65204 恒指星展八十牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.062 | 25,465.600 | 1,600,000 | 21,290,000 | 10.645 | 730,000 | 0.071 | 820,000 | 0.066 |
| 12/03/2026 | 0.075 | 25,716.760 | 2,080,000 | 21,200,000 | 10.600 | 1,170,000 | 0.080 | 870,000 | 0.071 |
| 11/03/2026 | 0.081 | 25,898.760 | 13,260,000 | 21,500,000 | 10.750 | 10,210,000 | 0.088 | 2,600,000 | 0.085 |
| 10/03/2026 | 0.084 | 25,959.900 | 33,700,000 | 29,110,000 | 14.555 | 13,900,000 | 0.076 | 17,970,000 | 0.073 |
| 09/03/2026 | 0.057 | 25,408.460 | 3,027,860,000 | 25,040,000 | 12.520 | 1,500,650,000 | 0.037 | 1,521,850,000 | 0.037 |
| 06/03/2026 | 0.074 | 25,757.290 | 1,687,380,000 | 3,840,000 | 1.920 | 844,620,000 | 0.059 | 840,410,000 | 0.058 |
| 05/03/2026 | 0.056 | 25,321.340 | 34,800,000 | 8,050,000 | 4.025 | 22,270,000 | 0.065 | 11,800,000 | 0.060 |
| 04/03/2026 | 0.050 | 25,249.480 | 1,432,930,000 | 18,520,000 | 9.260 | 704,300,000 | 0.052 | 722,810,000 | 0.052 |
| 03/03/2026 | 0.077 | 25,768.080 | 0 | 10,000 | 0.005 | ||||
| 02/03/2026 | 0.092 | 26,059.850 | 10,000 | 10,000 | 0.005 | 10,000 | 0.100 | ||
| 27/02/2026 | 0.121 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.109 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.124 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.121 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.142 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.113 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.126 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.120 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.141 | 27,032.540 | 0 | 0.000 | |||||
| 11/02/2026 | 0.148 | 27,266.380 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |