65227 恒科法兴八乙熊Ｙ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.087 | 5,678.340 | 0 | 490,000 | 0.245 | ||||
| 07/01/2026 | 0.083 | 5,738.520 | 0 | 490,000 | 0.245 | ||||
| 06/01/2026 | 0.078 | 5,825.260 | 0 | 490,000 | 0.245 | ||||
| 05/01/2026 | 0.086 | 5,741.630 | 0 | 490,000 | 0.245 | ||||
| 02/01/2026 | 0.086 | 5,736.440 | 240,000 | 490,000 | 0.245 | 10,000 | 0.086 | 230,000 | 0.087 |
| 31/12/2025 | 0.103 | 5,515.980 | 0 | 270,000 | 0.135 | ||||
| 30/12/2025 | 0.098 | 5,578.380 | 0 | 270,000 | 0.135 | ||||
| 29/12/2025 | 0.104 | 5,483.010 | 10,000 | 270,000 | 0.135 | 10,000 | 0.096 | ||
| 24/12/2025 | 0.103 | 5,499.300 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.103 | 5,488.890 | 0 | 280,000 | 0.140 | ||||
| 22/12/2025 | 0.102 | 5,526.830 | 0 | 280,000 | 0.140 | ||||
| 19/12/2025 | 0.104 | 5,479.040 | 60,000 | 280,000 | 0.140 | 60,000 | 0.104 | ||
| 18/12/2025 | 0.108 | 5,418.290 | 0 | 340,000 | 0.170 | ||||
| 17/12/2025 | 0.106 | 5,457.950 | 10,000 | 340,000 | 0.170 | 10,000 | 0.107 | ||
| 16/12/2025 | 0.109 | 5,402.510 | 0 | 350,000 | 0.175 | ||||
| 15/12/2025 | 0.101 | 5,498.420 | 0 | 350,000 | 0.175 | ||||
| 12/12/2025 | 0.091 | 5,638.050 | 0 | 350,000 | 0.175 | ||||
| 11/12/2025 | 0.098 | 5,534.590 | 100,000 | 350,000 | 0.175 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/12/2025 | 0.096 | 5,581.100 | 50,000 | 350,000 | 0.175 | 50,000 | 0.099 | ||
| 09/12/2025 | 0.097 | 5,554.680 | 60,000 | 400,000 | 0.200 | 30,000 | 0.095 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |