65249 恒指信证八甲牛３ (R 牛证)
按盘价 
0.136 +0.058 (+74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.078 | 26,413.350 | 1,140,000 | 2,070,000 | 1.040 | 350,000 | 0.091 | 790,000 | 0.084 |
| 16/02/2026 | 0.105 | 26,705.940 | 20,000 | 1,630,000 | 0.820 | 20,000 | 0.102 | ||
| 13/02/2026 | 0.090 | 26,567.120 | 110,000 | 1,650,000 | 0.830 | 30,000 | 0.086 | 80,000 | 0.093 |
| 12/02/2026 | 0.132 | 27,032.540 | 60,000 | 1,600,000 | 0.800 | 30,000 | 0.132 | 30,000 | 0.129 |
| 11/02/2026 | 0.156 | 27,266.380 | 0 | 1,600,000 | 0.800 | ||||
| 10/02/2026 | 0.150 | 27,183.150 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.159 | ||
| 09/02/2026 | 0.134 | 27,027.160 | 0 | 1,650,000 | 0.830 | ||||
| 06/02/2026 | 0.087 | 26,559.950 | 890,000 | 1,650,000 | 0.830 | 420,000 | 0.086 | 470,000 | 0.077 |
| 05/02/2026 | 0.119 | 26,885.240 | 0 | 1,600,000 | 0.800 | ||||
| 04/02/2026 | 0.117 | 26,847.320 | 0 | 1,600,000 | 0.800 | ||||
| 03/02/2026 | 0.114 | 26,834.770 | 70,000 | 1,600,000 | 0.800 | 60,000 | 0.087 | 10,000 | 0.087 |
| 02/02/2026 | 0.110 | 26,775.570 | 0 | 1,650,000 | 0.830 | ||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 1,650,000 | 0.830 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 70,000 | 1,650,000 | 0.830 | 70,000 | 0.237 | ||
| 28/01/2026 | 0.218 | 27,826.910 | 160,000 | 1,720,000 | 0.860 | 160,000 | 0.217 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 810,000 | 1,880,000 | 0.940 | 810,000 | 0.140 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 0 | 2,690,000 | 1.350 | ||||
| 23/01/2026 | 0.112 | 26,749.510 | 40,000 | 2,690,000 | 1.350 | 30,000 | 0.126 | 10,000 | 0.113 |
| 22/01/2026 | 0.098 | 26,629.960 | 340,000 | 2,710,000 | 1.360 | 140,000 | 0.096 | 180,000 | 0.099 |
| 21/01/2026 | 0.096 | 26,585.060 | 4,000,000 | 2,670,000 | 1.340 | 1,970,000 | 0.096 | 1,970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |