65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.260 | 24,713.780 | 0 | 910,000 | 0.455 | ||||
| 15/09/2026 | 0.260 | 24,667.240 | 0 | 910,000 | 0.455 | ||||
| 14/09/2026 | 0.246 | 24,917.600 | 0 | 910,000 | 0.455 | ||||
| 11/09/2026 | 0.250 | 24,805.630 | 0 | 910,000 | 0.455 | ||||
| 10/09/2026 | 0.245 | 24,954.470 | 0 | 910,000 | 0.455 | ||||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 910,000 | 0.455 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 0 | 910,000 | 0.455 | ||||
| 07/09/2026 | 0.210 | 25,413.120 | 110,000 | 910,000 | 0.455 | 110,000 | 0.206 | ||
| 04/09/2026 | 0.185 | 25,650.870 | 60,000 | 1,020,000 | 0.510 | 10,000 | 0.183 | 30,000 | 0.182 |
| 03/09/2026 | 0.229 | 25,213.310 | 0 | 1,000,000 | 0.500 | ||||
| 02/09/2026 | 0.220 | 25,311.210 | 0 | 1,000,000 | 0.500 | ||||
| 01/09/2026 | 0.220 | 25,329.730 | 70,000 | 1,000,000 | 0.500 | 70,000 | 0.220 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 0 | 1,070,000 | 0.535 | ||||
| 28/08/2026 | 0.198 | 25,584.790 | 90,000 | 1,070,000 | 0.535 | 90,000 | 0.192 | ||
| 27/08/2026 | 0.198 | 25,565.740 | 70,000 | 980,000 | 0.490 | 70,000 | 0.194 | ||
| 26/08/2026 | 0.193 | 25,652.970 | 710,000 | 1,050,000 | 0.525 | 320,000 | 0.193 | 390,000 | 0.191 |
| 25/08/2026 | 0.206 | 25,511.100 | 50,000 | 980,000 | 0.490 | 50,000 | 0.209 | ||
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 930,000 | 0.465 | 70,000 | 0.196 | ||
| 21/08/2026 | 0.165 | 26,009.460 | 950,000 | 1,000,000 | 0.500 | 50,000 | 0.177 | 10,000 | 0.175 |
| 20/08/2026 | 0.187 | 25,698.490 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |