65312 阿里摩通八八熊Ｑ (R 熊证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 173.300 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.073 | 173.500 | 690,000 | 520,000 | 0.260 | 690,000 | 0.075 | ||
| 27/01/2026 | 0.079 | 169.900 | 0 | 1,210,000 | 0.605 | ||||
| 26/01/2026 | 0.085 | 165.200 | 0 | 1,210,000 | 0.605 | ||||
| 23/01/2026 | 0.081 | 168.500 | 0 | 1,210,000 | 0.605 | ||||
| 22/01/2026 | 0.089 | 164.800 | 0 | 1,210,000 | 0.605 | ||||
| 21/01/2026 | 0.090 | 163.200 | 0 | 1,210,000 | 0.605 | ||||
| 20/01/2026 | 0.096 | 159.700 | 0 | 1,210,000 | 0.605 | ||||
| 19/01/2026 | 0.094 | 160.400 | 0 | 1,210,000 | 0.605 | ||||
| 16/01/2026 | 0.085 | 166.200 | 0 | 1,210,000 | 0.605 | ||||
| 15/01/2026 | 0.085 | 164.600 | 0 | 1,210,000 | 0.605 | ||||
| 14/01/2026 | 0.081 | 169.000 | 0 | 1,210,000 | 0.605 | ||||
| 13/01/2026 | 0.098 | 159.900 | 0 | 1,210,000 | 0.605 | ||||
| 12/01/2026 | 0.107 | 154.300 | 0 | 1,210,000 | 0.605 | ||||
| 09/01/2026 | 0.121 | 146.500 | 0 | 1,210,000 | 0.605 | ||||
| 08/01/2026 | 0.127 | 142.600 | 0 | 1,210,000 | 0.605 | ||||
| 07/01/2026 | 0.121 | 145.900 | 0 | 1,210,000 | 0.605 | ||||
| 06/01/2026 | 0.112 | 150.800 | 5,240,000 | 1,210,000 | 0.605 | 2,835,000 | 0.110 | 2,405,000 | 0.110 |
| 05/01/2026 | 0.109 | 152.800 | 16,040,000 | 1,640,000 | 0.820 | 7,205,000 | 0.110 | 8,835,000 | 0.109 |
| 02/01/2026 | 0.118 | 149.000 | 620,000 | 10,000 | 0.005 | 620,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |