65323 恒指瑞银八八熊Ｃ (R 熊证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.239 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.213 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.213 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.233 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.211 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.211 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.182 | 25,962.730 | 2,100,000 | 0 | 0.000 | 2,100,000 | 0.172 | ||
| 14/05/2026 | 0.144 | 26,389.040 | 0 | 2,100,000 | 1.050 | ||||
| 13/05/2026 | 0.146 | 26,388.440 | 0 | 2,100,000 | 1.050 | ||||
| 12/05/2026 | 0.147 | 26,347.910 | 0 | 2,100,000 | 1.050 | ||||
| 11/05/2026 | 0.144 | 26,406.840 | 70,000 | 2,100,000 | 1.050 | 70,000 | 0.160 | ||
| 08/05/2026 | 0.144 | 26,393.710 | 3,020,000 | 2,170,000 | 1.080 | 3,020,000 | 0.152 | ||
| 07/05/2026 | 0.119 | 26,626.280 | 8,290,000 | 5,190,000 | 2.600 | 2,600,000 | 0.128 | 5,690,000 | 0.122 |
| 06/05/2026 | 0.162 | 26,213.780 | 4,210,000 | 2,100,000 | 1.050 | 2,000,000 | 0.191 | 2,100,000 | 0.165 |
| 05/05/2026 | 0.193 | 25,898.610 | 0 | 2,000,000 | 1.000 | ||||
| 04/05/2026 | 0.169 | 26,095.880 | 12,000,000 | 2,000,000 | 1.000 | 4,000,000 | 0.166 | 4,780,000 | 0.153 |
| 30/04/2026 | 0.205 | 25,776.530 | 5,860,000 | 1,220,000 | 0.610 | 3,370,000 | 0.194 | 2,490,000 | 0.193 |
| 29/04/2026 | 0.175 | 26,111.840 | 2,100,000 | 2,100,000 | 1.050 | 2,100,000 | 0.175 | ||
| 28/04/2026 | 0.215 | 25,679.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |