65328 紫金法兴八乙熊Ｎ (R 熊证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 32.440 | 780,000 | 240,000 | 0.141 | 780,000 | 0.031 | ||
| 27/07/2026 | 0.028 | 32.680 | 3,300,000 | 1,020,000 | 0.600 | 1,520,000 | 0.030 | 1,500,000 | 0.029 |
| 24/07/2026 | 0.031 | 32.380 | 2,860,000 | 1,040,000 | 0.612 | 1,960,000 | 0.031 | 160,000 | 0.033 |
| 23/07/2026 | 0.023 | 33.520 | 4,860,000 | 2,840,000 | 1.671 | 1,160,000 | 0.021 | 3,640,000 | 0.020 |
| 22/07/2026 | 0.027 | 32.934 | 29,060,000 | 360,000 | 0.212 | 10,640,000 | 0.025 | 9,960,000 | 0.027 |
| 21/07/2026 | 0.042 | 31.034 | 7,080,000 | 1,040,000 | 0.612 | 3,880,000 | 0.047 | 3,180,000 | 0.044 |
| 20/07/2026 | 0.055 | 29.634 | 8,200,000 | 1,740,000 | 1.024 | 3,260,000 | 0.055 | 4,720,000 | 0.055 |
| 17/07/2026 | 0.061 | 28.894 | 3,840,000 | 280,000 | 0.165 | 1,700,000 | 0.059 | 300,000 | 0.060 |
| 16/07/2026 | 0.048 | 30.374 | 2,420,000 | 1,680,000 | 0.988 | 880,000 | 0.043 | 1,320,000 | 0.048 |
| 15/07/2026 | 0.051 | 29.714 | 3,860,000 | 1,240,000 | 0.729 | 1,960,000 | 0.052 | 1,360,000 | 0.051 |
| 14/07/2026 | 0.050 | 30.014 | 2,200,000 | 1,840,000 | 1.082 | 380,000 | 0.050 | 1,720,000 | 0.056 |
| 13/07/2026 | 0.061 | 29.054 | 1,860,000 | 500,000 | 0.294 | 1,800,000 | 0.057 | 60,000 | 0.062 |
| 10/07/2026 | 0.050 | 29.514 | 5,320,000 | 2,240,000 | 1.318 | 3,160,000 | 0.049 | 1,520,000 | 0.048 |
| 09/07/2026 | 0.058 | 28.934 | 440,000 | 3,880,000 | 2.282 | 440,000 | 0.063 | ||
| 08/07/2026 | 0.053 | 29.254 | 500,000 | 3,440,000 | 2.024 | 400,000 | 0.053 | ||
| 07/07/2026 | 0.050 | 29.714 | 4,780,000 | 3,040,000 | 1.788 | 420,000 | 0.051 | 3,340,000 | 0.051 |
| 06/07/2026 | 0.044 | 30.714 | 6,080,000 | 120,000 | 0.071 | 2,680,000 | 0.042 | 1,680,000 | 0.037 |
| 03/07/2026 | 0.046 | 30.234 | 15,700,000 | 1,120,000 | 0.659 | 6,400,000 | 0.045 | 7,400,000 | 0.045 |
| 02/07/2026 | 0.067 | 27.694 | 12,520,000 | 120,000 | 0.071 | 6,180,000 | 0.064 | 5,000,000 | 0.064 |
| 30/06/2026 | 0.076 | 26.914 | 2,760,000 | 1,300,000 | 0.765 | 880,000 | 0.080 | 1,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |