65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.435 | 143.700 | 0 | 388,000 | 0.480 | ||||
| 20/04/2026 | 0.425 | 142.200 | 0 | 388,000 | 0.480 | ||||
| 17/04/2026 | 0.415 | 141.500 | 0 | 388,000 | 0.480 | ||||
| 16/04/2026 | 0.425 | 142.300 | 0 | 388,000 | 0.480 | ||||
| 15/04/2026 | 0.415 | 141.400 | 0 | 388,000 | 0.480 | ||||
| 14/04/2026 | 0.410 | 141.000 | 0 | 388,000 | 0.480 | ||||
| 13/04/2026 | 0.395 | 138.800 | 0 | 388,000 | 0.480 | ||||
| 10/04/2026 | 0.395 | 139.700 | 0 | 388,000 | 0.480 | ||||
| 09/04/2026 | 0.390 | 138.900 | 0 | 388,000 | 0.480 | ||||
| 08/04/2026 | 0.385 | 138.600 | 32,000 | 388,000 | 0.480 | 32,000 | 0.376 | ||
| 02/04/2026 | 0.305 | 130.000 | 64,000 | 420,000 | 0.530 | 64,000 | 0.299 | ||
| 01/04/2026 | 0.310 | 130.300 | 56,000 | 356,000 | 0.450 | 56,000 | 0.310 | ||
| 31/03/2026 | 0.265 | 125.800 | 0 | 412,000 | 0.520 | ||||
| 30/03/2026 | 0.246 | 123.600 | 0 | 412,000 | 0.520 | ||||
| 27/03/2026 | 0.260 | 124.800 | 0 | 412,000 | 0.520 | ||||
| 26/03/2026 | 0.255 | 124.800 | 392,000 | 412,000 | 0.520 | 392,000 | 0.255 | ||
| 25/03/2026 | 0.250 | 125.000 | 1,300,000 | 804,000 | 1.000 | 600,000 | 0.250 | 400,000 | 0.250 |
| 24/03/2026 | 0.246 | 123.600 | 12,000 | 1,004,000 | 1.260 | 12,000 | 0.225 | ||
| 23/03/2026 | 0.206 | 118.900 | 52,000 | 992,000 | 1.240 | 52,000 | 0.205 | ||
| 20/03/2026 | 0.248 | 124.500 | 0 | 1,044,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |