65347 百度摩通七十熊Ａ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 120.400 | 0 | 275,000 | 0.229 | ||||
| 11/03/2026 | 0.092 | 121.800 | 0 | 275,000 | 0.229 | ||||
| 10/03/2026 | 0.094 | 120.800 | 15,000 | 275,000 | 0.229 | 15,000 | 0.096 | ||
| 09/03/2026 | 0.101 | 117.400 | 32,500 | 290,000 | 0.242 | 32,500 | 0.102 | ||
| 06/03/2026 | 0.096 | 119.500 | 0 | 322,500 | 0.269 | ||||
| 05/03/2026 | 0.103 | 115.900 | 0 | 322,500 | 0.269 | ||||
| 04/03/2026 | 0.105 | 115.000 | 0 | 322,500 | 0.269 | ||||
| 03/03/2026 | 0.101 | 117.300 | 0 | 322,500 | 0.269 | ||||
| 02/03/2026 | 0.101 | 118.500 | 7,500 | 322,500 | 0.269 | 7,500 | 0.101 | ||
| 27/02/2026 | 0.089 | 123.700 | 0 | 330,000 | 0.275 | ||||
| 26/02/2026 | 0.089 | 123.400 | 0 | 330,000 | 0.275 | ||||
| 25/02/2026 | 0.080 | 128.900 | 0 | 330,000 | 0.275 | ||||
| 24/02/2026 | 0.079 | 129.700 | 30,000 | 330,000 | 0.275 | 30,000 | 0.080 | ||
| 23/02/2026 | 0.073 | 133.200 | 0 | 360,000 | 0.300 | ||||
| 20/02/2026 | 0.080 | 129.000 | 30,000 | 360,000 | 0.300 | 30,000 | 0.080 | ||
| 16/02/2026 | 0.065 | 137.600 | 0 | 330,000 | 0.275 | ||||
| 13/02/2026 | 0.067 | 135.800 | 55,000 | 330,000 | 0.275 | 55,000 | 0.066 | ||
| 12/02/2026 | 0.058 | 140.100 | 75,000 | 385,000 | 0.321 | 75,000 | 0.057 | ||
| 11/02/2026 | 0.051 | 144.300 | 0 | 460,000 | 0.383 | ||||
| 10/02/2026 | 0.051 | 143.400 | 35,000 | 460,000 | 0.383 | 35,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |