65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.071 | 26.040 | 740,000 | 2,340,000 | 1.950 | 740,000 | 0.071 | ||
| 13/07/2026 | 0.071 | 25.840 | 700,000 | 3,080,000 | 2.567 | 560,000 | 0.071 | ||
| 10/07/2026 | 0.070 | 25.840 | 3,280,000 | 3,640,000 | 3.033 | 1,000,000 | 0.075 | 2,280,000 | 0.070 |
| 09/07/2026 | 0.077 | 25.000 | 3,340,000 | 2,360,000 | 1.967 | 920,000 | 0.072 | 1,260,000 | 0.071 |
| 08/07/2026 | 0.075 | 25.300 | 3,000,000 | 2,020,000 | 1.683 | 3,000,000 | 0.082 | ||
| 07/07/2026 | 0.092 | 23.100 | 0 | 5,020,000 | 4.183 | ||||
| 06/07/2026 | 0.090 | 23.280 | 100,000 | 5,020,000 | 4.183 | 100,000 | 0.090 | ||
| 03/07/2026 | 0.096 | 22.960 | 0 | 5,120,000 | 4.267 | ||||
| 02/07/2026 | 0.097 | 22.600 | 100,000 | 5,120,000 | 4.267 | 100,000 | 0.097 | ||
| 30/06/2026 | 0.106 | 21.640 | 60,000 | 5,220,000 | 4.350 | ||||
| 29/06/2026 | 0.106 | 21.860 | 0 | 5,220,000 | 4.350 | ||||
| 26/06/2026 | 0.106 | 21.420 | 0 | 5,220,000 | 4.350 | ||||
| 25/06/2026 | 0.099 | 22.300 | 440,000 | 5,220,000 | 4.350 | 440,000 | 0.099 | ||
| 24/06/2026 | 0.097 | 22.960 | 0 | 5,660,000 | 4.717 | ||||
| 23/06/2026 | 0.097 | 22.620 | 20,000 | 5,660,000 | 4.717 | 20,000 | 0.097 | ||
| 22/06/2026 | 0.087 | 23.720 | 80,000 | 5,680,000 | 4.733 | 80,000 | 0.087 | ||
| 18/06/2026 | 0.079 | 24.580 | 300,000 | 5,760,000 | 4.800 | 300,000 | 0.079 | ||
| 17/06/2026 | 0.072 | 25.420 | 0 | 6,060,000 | 5.050 | ||||
| 16/06/2026 | 0.070 | 25.660 | 0 | 6,060,000 | 5.050 | ||||
| 15/06/2026 | 0.066 | 26.260 | 0 | 6,060,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |