65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.156 +0.010 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | |||||||
| 30/03/2026 | 382.400 | 0 | 1,380,000 | 1.380 | |||||
| 27/03/2026 | 390.400 | 0 | 1,380,000 | 1.380 | |||||
| 26/03/2026 | 390.600 | 0 | 1,380,000 | 1.380 | |||||
| 25/03/2026 | 398.000 | 0 | 1,380,000 | 1.380 | |||||
| 24/03/2026 | 391.600 | 0 | 1,380,000 | 1.380 | 30,000 | 0.160 | |||
| 23/03/2026 | 382.600 | 0 | 1,410,000 | 1.410 | 935,000 | 0.146 | |||
| 20/03/2026 | 396.000 | 0 | 475,000 | 0.475 | |||||
| 19/03/2026 | 398.600 | 0 | 475,000 | 0.475 | |||||
| 18/03/2026 | 402.800 | 0 | 475,000 | 0.475 | |||||
| 17/03/2026 | 404.400 | 0 | 475,000 | 0.475 | 200,000 | 0.207 | |||
| 16/03/2026 | 406.200 | 0 | 675,000 | 0.675 | |||||
| 13/03/2026 | 401.400 | 0 | 675,000 | 0.675 | |||||
| 12/03/2026 | 406.400 | 0 | 675,000 | 0.675 | |||||
| 11/03/2026 | 411.400 | 0 | 675,000 | 0.675 | |||||
| 10/03/2026 | 410.080 | 0 | 675,000 | 0.675 | |||||
| 09/03/2026 | 400.480 | 0 | 675,000 | 0.675 | 200,000 | 0.185 | |||
| 06/03/2026 | 408.480 | 0 | 475,000 | 0.475 | |||||
| 05/03/2026 | 400.880 | 0 | 475,000 | 0.475 | 200,000 | 0.200 | |||
| 04/03/2026 | 398.280 | 0 | 675,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |