65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.146 | 56.250 | 635,000 | ||||||
| 20/07/2026 | 0.140 | 55.700 | 5,000 | 5,200,000 | 5.200 | 5,000 | 0.140 | ||
| 17/07/2026 | 0.128 | 54.600 | 10,000 | 5,205,000 | 5.205 | 10,000 | 0.134 | ||
| 16/07/2026 | 0.131 | 54.800 | 505,000 | 5,215,000 | 5.215 | 500,000 | 0.131 | ||
| 15/07/2026 | 0.130 | 54.400 | 745,000 | 4,715,000 | 4.715 | 745,000 | 0.128 | ||
| 14/07/2026 | 0.118 | 53.700 | 0 | 5,460,000 | 5.460 | ||||
| 13/07/2026 | 0.114 | 53.250 | 560,000 | 5,460,000 | 5.460 | 560,000 | 0.114 | ||
| 10/07/2026 | 0.117 | 53.050 | 500,000 | 6,020,000 | 6.020 | 500,000 | 0.119 | ||
| 09/07/2026 | 0.113 | 53.250 | 10,635,000 | 6,520,000 | 6.520 | 4,105,000 | 0.114 | 6,375,000 | 0.117 |
| 08/07/2026 | 0.125 | 53.850 | 1,460,000 | 4,250,000 | 4.250 | 860,000 | 0.124 | ||
| 07/07/2026 | 0.108 | 52.300 | 10,000 | 5,110,000 | 5.110 | 10,000 | 0.108 | ||
| 06/07/2026 | 0.115 | 52.850 | 365,000 | 5,120,000 | 5.120 | 365,000 | 0.116 | ||
| 03/07/2026 | 0.107 | 52.050 | 1,250,000 | 5,485,000 | 5.485 | 415,000 | 0.113 | 835,000 | 0.109 |
| 02/07/2026 | 0.110 | 52.300 | 1,380,000 | 5,065,000 | 5.065 | 870,000 | 0.111 | ||
| 30/06/2026 | 0.097 | 51.050 | 1,635,000 | 5,935,000 | 5.935 | 1,635,000 | 0.099 | ||
| 29/06/2026 | 0.108 | 51.900 | 4,440,000 | 4,300,000 | 4.300 | 2,525,000 | 0.109 | 1,705,000 | 0.109 |
| 26/06/2026 | 0.093 | 50.550 | 1,890,000 | 5,120,000 | 5.120 | 770,000 | 0.094 | 920,000 | 0.094 |
| 25/06/2026 | 0.108 | 51.950 | 1,010,000 | 4,970,000 | 4.970 | 510,000 | 0.111 | 500,000 | 0.101 |
| 24/06/2026 | 0.116 | 52.850 | 12,790,000 | 4,980,000 | 4.980 | 6,095,000 | 0.113 | 6,495,000 | 0.114 |
| 23/06/2026 | 0.122 | 53.600 | 6,200,000 | 4,580,000 | 4.580 | 2,810,000 | 0.125 | 3,290,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |