65382 恒指瑞银八八牛Ｊ (R 牛证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.103 | 25,465.600 | 1,010,000 | 4,350,000 | 2.170 | 270,000 | 0.106 | ||
| 12/03/2026 | 0.128 | 25,716.760 | 2,920,000 | 4,620,000 | 2.310 | 1,870,000 | 0.128 | ||
| 11/03/2026 | 0.140 | 25,898.760 | 14,210,000 | 6,490,000 | 3.250 | 6,110,000 | 0.150 | 1,550,000 | 0.149 |
| 10/03/2026 | 0.144 | 25,959.900 | 27,900,000 | 11,050,000 | 5.530 | 12,940,000 | 0.133 | ||
| 09/03/2026 | 0.094 | 25,408.460 | 9,809,040,000 | 23,990,000 | 12.000 | 4,661,520,000 | 0.058 | 4,685,410,000 | 0.058 |
| 06/03/2026 | 0.127 | 25,757.290 | 20,000 | 100,000 | 0.050 | 20,000 | 0.091 | ||
| 05/03/2026 | 0.092 | 25,321.340 | 6,970,000 | 120,000 | 0.060 | 6,210,000 | 0.110 | 370,000 | 0.107 |
| 04/03/2026 | 0.081 | 25,249.480 | 6,600,000 | 5,960,000 | 2.980 | 480,000 | 0.068 | 6,120,000 | 0.081 |
| 03/03/2026 | 0.131 | 25,768.080 | 0 | 320,000 | 0.160 | ||||
| 02/03/2026 | 0.157 | 26,059.850 | 0 | 320,000 | 0.160 | ||||
| 27/02/2026 | 0.214 | 26,630.540 | 0 | 320,000 | 0.160 | ||||
| 26/02/2026 | 0.190 | 26,381.020 | 0 | 320,000 | 0.160 | ||||
| 25/02/2026 | 0.219 | 26,765.720 | 0 | 320,000 | 0.160 | ||||
| 24/02/2026 | 0.210 | 26,590.320 | 0 | 320,000 | 0.160 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 320,000 | 0.160 | ||||
| 20/02/2026 | 0.193 | 26,413.350 | 0 | 320,000 | 0.160 | ||||
| 16/02/2026 | 0.220 | 26,705.940 | 60,000 | 320,000 | 0.160 | 60,000 | 0.204 | ||
| 13/02/2026 | 0.205 | 26,567.120 | 0 | 260,000 | 0.130 | ||||
| 12/02/2026 | 0.248 | 27,032.540 | 0 | 260,000 | 0.130 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |