65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.100 +0.026 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.074 | 25,465.600 | 19,070,000 | 6,830,000 | 4.550 | 3,610,000 | 0.084 | 5,160,000 | 0.079 |
| 12/03/2026 | 0.098 | 25,716.760 | 13,020,000 | 5,280,000 | 3.520 | 3,020,000 | 0.090 | 4,430,000 | 0.090 |
| 11/03/2026 | 0.108 | 25,898.760 | 15,540,000 | 3,870,000 | 2.580 | 7,230,000 | 0.121 | 3,940,000 | 0.118 |
| 10/03/2026 | 0.114 | 25,959.900 | 312,270,000 | 7,160,000 | 4.770 | 123,720,000 | 0.101 | 125,040,000 | 0.100 |
| 09/03/2026 | 0.063 | 25,408.460 | 39,060,000 | 5,840,000 | 3.890 | 9,450,000 | 0.038 | 7,210,000 | 0.036 |
| 06/03/2026 | 0.098 | 25,757.290 | 301,250,000 | 8,080,000 | 5.390 | 109,520,000 | 0.074 | 101,650,000 | 0.074 |
| 05/03/2026 | 0.062 | 25,321.340 | 844,610,000 | 15,950,000 | 10.630 | 347,970,000 | 0.068 | 321,110,000 | 0.067 |
| 04/03/2026 | 0.050 | 25,249.480 | 538,410,000 | 42,810,000 | 28.540 | 132,880,000 | 0.052 | 161,240,000 | 0.051 |
| 03/03/2026 | 0.098 | 25,768.080 | 33,940,000 | 14,450,000 | 9.630 | 9,520,000 | 0.118 | 15,110,000 | 0.117 |
| 02/03/2026 | 0.128 | 26,059.850 | 47,150,000 | 8,860,000 | 5.910 | 17,390,000 | 0.141 | 23,410,000 | 0.136 |
| 27/02/2026 | 0.187 | 26,630.540 | 4,690,000 | 2,840,000 | 1.890 | 3,550,000 | 0.185 | 1,140,000 | 0.182 |
| 26/02/2026 | 0.160 | 26,381.020 | 8,280,000 | 5,250,000 | 3.500 | 3,120,000 | 0.189 | 5,160,000 | 0.186 |
| 25/02/2026 | 0.190 | 26,765.720 | 4,280,000 | 3,210,000 | 2.140 | 2,300,000 | 0.199 | 1,980,000 | 0.195 |
| 24/02/2026 | 0.182 | 26,590.320 | 4,050,000 | 3,530,000 | 2.350 | 1,250,000 | 0.181 | 2,800,000 | 0.182 |
| 23/02/2026 | 0.226 | 27,081.910 | 4,490,000 | 1,980,000 | 1.320 | 3,540,000 | 0.230 | 950,000 | 0.230 |
| 20/02/2026 | 0.167 | 26,413.350 | 4,500,000 | 4,570,000 | 3.050 | 1,550,000 | 0.182 | 2,950,000 | 0.175 |
| 16/02/2026 | 0.199 | 26,705.940 | 1,340,000 | 3,170,000 | 2.110 | 750,000 | 0.190 | 590,000 | 0.188 |
| 13/02/2026 | 0.184 | 26,567.120 | 9,620,000 | 3,330,000 | 2.220 | 3,650,000 | 0.187 | 5,970,000 | 0.187 |
| 12/02/2026 | 0.232 | 27,032.540 | 0 | 1,010,000 | 0.670 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 150,000 | 1,010,000 | 0.670 | 150,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |