65436 泡玛法巴八六熊Ｒ (R 熊证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.079 | 199.400 | 30,000 | 2,950,000 | 3.688 | 30,000 | 0.079 | ||
| 07/01/2026 | 0.077 | 200.600 | 820,000 | 2,920,000 | 3.650 | 400,000 | 0.076 | ||
| 06/01/2026 | 0.077 | 199.500 | 2,320,000 | 2,520,000 | 3.150 | 900,000 | 0.071 | 860,000 | 0.071 |
| 05/01/2026 | 0.083 | 196.200 | 2,440,000 | 2,560,000 | 3.200 | 1,060,000 | 0.078 | 1,050,000 | 0.080 |
| 02/01/2026 | 0.089 | 193.100 | 2,010,000 | 2,570,000 | 3.212 | 1,170,000 | 0.088 | 130,000 | 0.091 |
| 31/12/2025 | 0.096 | 187.700 | 740,000 | 3,610,000 | 4.512 | ||||
| 30/12/2025 | 0.093 | 190.800 | 4,960,000 | 3,610,000 | 4.512 | 2,300,000 | 0.090 | ||
| 29/12/2025 | 0.076 | 199.900 | 270,000 | 1,310,000 | 1.638 | 150,000 | 0.066 | 120,000 | 0.069 |
| 24/12/2025 | 0.076 | 200.200 | 10,000 | 1,340,000 | 1.675 | 10,000 | 0.076 | ||
| 23/12/2025 | 0.076 | 200.400 | 10,000 | 1,350,000 | 1.688 | ||||
| 22/12/2025 | 0.075 | 201.800 | 490,000 | 1,350,000 | 1.688 | 240,000 | 0.076 | 250,000 | 0.078 |
| 19/12/2025 | 0.089 | 192.900 | 360,000 | 1,340,000 | 1.675 | 110,000 | 0.089 | 150,000 | 0.091 |
| 18/12/2025 | 0.090 | 193.200 | 950,000 | 1,300,000 | 1.625 | 470,000 | 0.090 | ||
| 17/12/2025 | 0.084 | 195.700 | 1,870,000 | 1,770,000 | 2.212 | 460,000 | 0.088 | 690,000 | 0.094 |
| 16/12/2025 | 0.095 | 189.200 | 1,460,000 | 1,540,000 | 1.925 | 410,000 | 0.096 | 600,000 | 0.099 |
| 15/12/2025 | 0.092 | 190.700 | 470,000 | 1,350,000 | 1.688 | 170,000 | 0.088 | ||
| 12/12/2025 | 0.085 | 194.100 | 1,050,000 | 1,180,000 | 1.475 | 920,000 | 0.083 | ||
| 11/12/2025 | 0.087 | 193.400 | 600,000 | 2,100,000 | 2.625 | 380,000 | 0.088 | ||
| 10/12/2025 | 0.092 | 190.400 | 1,450,000 | 2,480,000 | 3.100 | 1,020,000 | 0.091 | ||
| 09/12/2025 | 0.092 | 190.300 | 3,580,000 | 3,500,000 | 4.375 | 1,010,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |