65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.187 | 24,750.790 | 3,460,000 | 2,890,000 | 0.720 | 680,000 | 0.181 | 2,780,000 | 0.180 |
| 27/03/2026 | 0.198 | 24,951.880 | 1,030,000 | 790,000 | 0.200 | 1,030,000 | 0.199 | ||
| 26/03/2026 | 0.191 | 24,856.430 | 1,070,000 | 1,820,000 | 0.460 | 20,000 | 0.199 | 1,050,000 | 0.197 |
| 25/03/2026 | 0.214 | 25,335.950 | 1,160,000 | 790,000 | 0.200 | 930,000 | 0.214 | 230,000 | 0.214 |
| 24/03/2026 | 0.202 | 25,063.710 | 2,980,000 | 1,490,000 | 0.370 | 1,180,000 | 0.188 | 1,800,000 | 0.189 |
| 23/03/2026 | 0.169 | 24,382.470 | 900,000 | 870,000 | 0.220 | 260,000 | 0.171 | 640,000 | 0.169 |
| 20/03/2026 | 0.213 | 25,277.320 | 0 | 490,000 | 0.120 | ||||
| 19/03/2026 | 0.221 | 25,500.580 | 40,000 | 490,000 | 0.120 | 40,000 | 0.227 | ||
| 18/03/2026 | 0.248 | 26,025.420 | 0 | 450,000 | 0.110 | ||||
| 17/03/2026 | 0.242 | 25,868.540 | 0 | 450,000 | 0.110 | ||||
| 16/03/2026 | 0.238 | 25,834.020 | 230,000 | 450,000 | 0.110 | 150,000 | 0.236 | 80,000 | 0.221 |
| 13/03/2026 | 0.221 | 25,465.600 | 0 | 520,000 | 0.130 | ||||
| 12/03/2026 | 0.234 | 25,716.760 | 70,000 | 520,000 | 0.130 | 70,000 | 0.232 | ||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 450,000 | 0.110 | ||||
| 10/03/2026 | 0.242 | 25,959.900 | 0 | 450,000 | 0.110 | ||||
| 09/03/2026 | 0.214 | 25,408.460 | 20,000 | 450,000 | 0.110 | 10,000 | 0.212 | 10,000 | 0.205 |
| 06/03/2026 | 0.233 | 25,757.290 | 50,000 | 450,000 | 0.110 | 50,000 | 0.220 | ||
| 05/03/2026 | 0.215 | 25,321.340 | 50,000 | 500,000 | 0.120 | 50,000 | 0.220 | ||
| 04/03/2026 | 0.207 | 25,249.480 | 450,000 | 450,000 | 0.110 | 450,000 | 0.195 | ||
| 03/03/2026 | 0.232 | 25,768.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |