65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.360 | 23,034.020 | 100,000 | 4,230,000 | 1.057 | 20,000 | 0.370 | 80,000 | 0.363 |
| 24/02/2025 | 0.385 | 23,341.610 | 60,000 | 4,170,000 | 1.042 | 20,000 | 0.393 | 40,000 | 0.381 |
| 21/02/2025 | 0.390 | 23,477.920 | 30,000 | 4,150,000 | 1.038 | 30,000 | 0.380 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 40,000 | 4,180,000 | 1.045 | 40,000 | 0.345 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 10,000 | 4,220,000 | 1.055 | 10,000 | 0.360 | ||
| 18/02/2025 | 0.365 | 22,976.810 | 30,000 | 4,210,000 | 1.052 | 20,000 | 0.365 | 10,000 | 0.360 |
| 17/02/2025 | 0.350 | 22,616.230 | 50,000 | 4,220,000 | 1.055 | 40,000 | 0.359 | 10,000 | 0.350 |
| 14/02/2025 | 0.345 | 22,620.330 | 60,000 | 4,250,000 | 1.062 | 50,000 | 0.331 | 10,000 | 0.340 |
| 13/02/2025 | 0.310 | 21,814.370 | 140,000 | 4,290,000 | 1.072 | 70,000 | 0.329 | 70,000 | 0.319 |
| 12/02/2025 | 0.305 | 21,857.920 | 20,000 | 4,290,000 | 1.072 | 20,000 | 0.298 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 30,000 | 4,310,000 | 1.078 | 10,000 | 0.295 | 20,000 | 0.288 |
| 10/02/2025 | 0.290 | 21,521.980 | 50,000 | 4,300,000 | 1.075 | 40,000 | 0.286 | 10,000 | 0.290 |
| 07/02/2025 | 0.270 | 21,133.540 | 10,000 | 4,330,000 | 1.082 | 10,000 | 0.270 | ||
| 06/02/2025 | 0.260 | 20,891.620 | 130,000 | 4,340,000 | 1.085 | 130,000 | 0.260 | ||
| 05/02/2025 | 0.249 | 20,597.090 | 20,000 | 4,470,000 | 1.118 | 10,000 | 0.250 | 10,000 | 0.240 |
| 04/02/2025 | 0.255 | 20,789.960 | 220,000 | 4,470,000 | 1.118 | 70,000 | 0.250 | 150,000 | 0.257 |
| 03/02/2025 | 0.229 | 20,217.260 | 40,000 | 4,390,000 | 1.098 | 20,000 | 0.225 | 20,000 | 0.215 |
| 28/01/2025 | 0.231 | 20,225.110 | 0 | 4,390,000 | 1.098 | ||||
| 27/01/2025 | 0.230 | 20,197.770 | 30,000 | 4,390,000 | 1.098 | 30,000 | 0.231 | ||
| 24/01/2025 | 0.224 | 20,066.190 | 70,000 | 4,420,000 | 1.105 | 70,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |