65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.067 | 9.110 | 1,350,000 | 1,220,000 | 2.033 | 970,000 | 0.070 | 380,000 | 0.068 |
| 22/11/2024 | 0.066 | 9.070 | 5,310,000 | 1,810,000 | 3.017 | 3,400,000 | 0.070 | 1,890,000 | 0.067 |
| 21/11/2024 | 0.069 | 9.200 | 2,530,000 | 3,320,000 | 5.533 | 2,530,000 | 0.071 | ||
| 20/11/2024 | 0.064 | 9.020 | 0 | 790,000 | 1.317 | ||||
| 19/11/2024 | 0.064 | 9.030 | 230,000 | 790,000 | 1.317 | 230,000 | 0.064 | ||
| 18/11/2024 | 0.064 | 8.980 | 110,000 | 560,000 | 0.933 | 90,000 | 0.063 | 20,000 | 0.065 |
| 15/11/2024 | 0.069 | 9.170 | 10,000 | 630,000 | 1.050 | 10,000 | 0.069 | ||
| 14/11/2024 | 0.072 | 9.340 | 540,000 | 640,000 | 1.067 | 540,000 | 0.073 | ||
| 13/11/2024 | 0.078 | 9.700 | 0 | 100,000 | 0.167 | ||||
| 12/11/2024 | 0.075 | 9.470 | 0 | 100,000 | 0.167 | ||||
| 11/11/2024 | 0.084 | 10.020 | 0 | 100,000 | 0.167 | ||||
| 08/11/2024 | 0.082 | 9.830 | 30,000 | 100,000 | 0.167 | 30,000 | 0.082 | ||
| 07/11/2024 | 0.079 | 9.740 | 100,000 | 130,000 | 0.217 | 100,000 | 0.079 | ||
| 06/11/2024 | 0.084 | 10.000 | 0 | 30,000 | 0.050 | ||||
| 05/11/2024 | 0.093 | 10.480 | 0 | 30,000 | 0.050 | ||||
| 04/11/2024 | 0.091 | 10.360 | 0 | 30,000 | 0.050 | ||||
| 01/11/2024 | 0.091 | 10.300 | 0 | 30,000 | 0.050 | ||||
| 31/10/2024 | 0.092 | 10.300 | 0 | 30,000 | 0.050 | ||||
| 30/10/2024 | 0.095 | 10.500 | 0 | 30,000 | 0.050 | ||||
| 29/10/2024 | 0.099 | 10.740 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |