65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.255 | 8.490 | 1,870,000 | 570,000 | 1.425 | 748,000 | 0.251 | 780,000 | 0.246 |
| 27/07/2026 | 0.238 | 8.300 | 1,812,000 | 538,000 | 1.345 | 670,000 | 0.249 | 986,000 | 0.249 |
| 24/07/2026 | 0.260 | 8.550 | 0 | 222,000 | 0.555 | ||||
| 23/07/2026 | 0.243 | 8.370 | 1,384,000 | 222,000 | 0.555 | 612,000 | 0.247 | 612,000 | 0.248 |
| 22/07/2026 | 0.245 | 8.400 | 326,000 | 222,000 | 0.555 | 326,000 | 0.249 | ||
| 21/07/2026 | 0.250 | 8.410 | 2,366,000 | 548,000 | 1.370 | 1,138,000 | 0.247 | 1,018,000 | 0.245 |
| 20/07/2026 | 0.255 | 8.500 | 3,186,000 | 668,000 | 1.670 | 1,494,000 | 0.246 | 1,328,000 | 0.243 |
| 17/07/2026 | 0.215 | 8.100 | 1,244,000 | 834,000 | 2.085 | 212,000 | 0.215 | 630,000 | 0.231 |
| 16/07/2026 | 0.265 | 8.600 | 18,000 | 416,000 | 1.040 | 10,000 | 0.255 | ||
| 15/07/2026 | 0.255 | 8.430 | 318,000 | 426,000 | 1.065 | 8,000 | 0.250 | 230,000 | 0.263 |
| 14/07/2026 | 0.217 | 8.110 | 162,000 | 204,000 | 0.510 | 162,000 | 0.214 | ||
| 13/07/2026 | 0.225 | 8.160 | 538,000 | 366,000 | 0.915 | 204,000 | 0.225 | ||
| 10/07/2026 | 0.221 | 8.110 | 1,194,000 | 570,000 | 1.425 | 404,000 | 0.239 | 530,000 | 0.238 |
| 09/07/2026 | 0.194 | 7.840 | 932,000 | 444,000 | 1.110 | 114,000 | 0.202 | 370,000 | 0.197 |
| 08/07/2026 | 0.193 | 7.840 | 236,000 | 188,000 | 0.470 | 208,000 | 0.191 | ||
| 07/07/2026 | 0.193 | 7.870 | 108,000 | 396,000 | 0.990 | ||||
| 06/07/2026 | 0.233 | 8.230 | 1,090,000 | 396,000 | 0.990 | 598,000 | 0.242 | 422,000 | 0.238 |
| 03/07/2026 | 0.211 | 8.000 | 714,000 | 572,000 | 1.430 | 290,000 | 0.214 | 298,000 | 0.205 |
| 02/07/2026 | 0.165 | 7.550 | 34,000 | 564,000 | 1.410 | 8,000 | 0.160 | ||
| 30/06/2026 | 0.112 | 6.970 | 914,000 | 556,000 | 1.390 | 462,000 | 0.111 | 452,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |