65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.280 | 26,111.840 | 130,000 | 2,140,000 | 1.070 | 130,000 | 0.269 | ||
| 28/04/2026 | 0.234 | 25,679.780 | 70,000 | 2,270,000 | 1.135 | 70,000 | 0.241 | ||
| 27/04/2026 | 0.265 | 25,925.650 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.260 | ||
| 24/04/2026 | 0.265 | 25,978.070 | 30,000 | 2,210,000 | 1.105 | 10,000 | 0.240 | 20,000 | 0.235 |
| 23/04/2026 | 0.260 | 25,915.200 | 60,000 | 2,200,000 | 1.100 | 60,000 | 0.260 | ||
| 22/04/2026 | 0.285 | 26,163.240 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.280 | ||
| 21/04/2026 | 0.320 | 26,487.480 | 10,000 | 2,130,000 | 1.065 | 10,000 | 0.320 | ||
| 20/04/2026 | 0.305 | 26,361.070 | 0 | 2,140,000 | 1.070 | ||||
| 17/04/2026 | 0.290 | 26,160.330 | 0 | 2,140,000 | 1.070 | ||||
| 16/04/2026 | 0.310 | 26,394.260 | 290,000 | 2,140,000 | 1.070 | 150,000 | 0.300 | 140,000 | 0.295 |
| 15/04/2026 | 0.265 | 25,947.320 | 140,000 | 2,150,000 | 1.075 | 100,000 | 0.280 | 40,000 | 0.285 |
| 14/04/2026 | 0.255 | 25,872.320 | 910,000 | 2,210,000 | 1.105 | 710,000 | 0.260 | 200,000 | 0.245 |
| 13/04/2026 | 0.235 | 25,660.850 | 510,000 | 2,720,000 | 1.360 | 510,000 | 0.229 | ||
| 10/04/2026 | 0.265 | 25,893.540 | 110,000 | 2,210,000 | 1.105 | 110,000 | 0.266 | ||
| 09/04/2026 | 0.245 | 25,752.400 | 110,000 | 2,320,000 | 1.160 | 10,000 | 0.240 | 100,000 | 0.249 |
| 08/04/2026 | 0.260 | 25,893.020 | 240,000 | 2,230,000 | 1.115 | 240,000 | 0.250 | ||
| 02/04/2026 | 0.179 | 25,116.530 | 420,000 | 2,470,000 | 1.235 | 140,000 | 0.176 | 280,000 | 0.168 |
| 01/04/2026 | 0.198 | 25,294.030 | 1,010,000 | 2,330,000 | 1.165 | 930,000 | 0.204 | 40,000 | 0.202 |
| 31/03/2026 | 0.149 | 24,788.140 | 1,360,000 | 3,220,000 | 1.610 | 410,000 | 0.152 | 910,000 | 0.153 |
| 30/03/2026 | 0.147 | 24,750.790 | 1,960,000 | 2,720,000 | 1.360 | 630,000 | 0.133 | 1,330,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |