65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.066 | 71.000 | 2,220,000 | 1,970,000 | 3.940 | 1,100,000 | 0.067 | 1,120,000 | 0.068 |
| 20/11/2024 | 0.064 | 71.300 | 3,140,000 | 1,950,000 | 3.900 | 1,525,000 | 0.067 | 1,370,000 | 0.069 |
| 19/11/2024 | 0.068 | 70.950 | 3,200,000 | 2,105,000 | 4.210 | 1,600,000 | 0.068 | 1,600,000 | 0.066 |
| 18/11/2024 | 0.067 | 70.850 | 4,620,000 | 2,105,000 | 4.210 | 2,320,000 | 0.067 | 2,300,000 | 0.068 |
| 15/11/2024 | 0.070 | 70.550 | 9,800,000 | 2,125,000 | 4.250 | 4,700,000 | 0.071 | 4,900,000 | 0.071 |
| 14/11/2024 | 0.079 | 69.650 | 2,970,000 | 1,925,000 | 3.850 | 1,420,000 | 0.079 | 1,350,000 | 0.080 |
| 13/11/2024 | 0.074 | 70.000 | 12,495,000 | 1,995,000 | 3.990 | 5,445,000 | 0.075 | 6,150,000 | 0.076 |
| 12/11/2024 | 0.086 | 69.100 | 7,855,000 | 1,290,000 | 2.580 | 3,845,000 | 0.089 | 3,910,000 | 0.087 |
| 11/11/2024 | 0.076 | 70.300 | 3,780,000 | 1,225,000 | 2.450 | 1,665,000 | 0.076 | 1,320,000 | 0.077 |
| 08/11/2024 | 0.070 | 70.800 | 8,340,000 | 1,570,000 | 3.140 | 4,190,000 | 0.068 | 4,050,000 | 0.068 |
| 07/11/2024 | 0.064 | 71.450 | 1,335,000 | 1,710,000 | 3.420 | 785,000 | 0.064 | 550,000 | 0.067 |
| 06/11/2024 | 0.066 | 71.000 | 6,345,000 | 1,945,000 | 3.890 | 2,820,000 | 0.066 | 1,815,000 | 0.065 |
| 05/11/2024 | 0.061 | 71.850 | 1,250,000 | 2,950,000 | 5.900 | 550,000 | 0.061 | 650,000 | 0.062 |
| 04/11/2024 | 0.062 | 71.450 | 6,590,000 | 2,850,000 | 5.700 | 3,110,000 | 0.065 | 3,160,000 | 0.066 |
| 01/11/2024 | 0.061 | 71.600 | 2,255,000 | 2,800,000 | 5.600 | 705,000 | 0.063 | 1,195,000 | 0.062 |
| 31/10/2024 | 0.067 | 71.450 | 3,550,000 | 2,310,000 | 4.620 | 1,425,000 | 0.065 | 2,055,000 | 0.065 |
| 30/10/2024 | 0.067 | 70.950 | 3,375,000 | 1,680,000 | 3.360 | 1,295,000 | 0.066 | 1,785,000 | 0.066 |
| 29/10/2024 | 0.064 | 71.350 | 1,745,000 | 1,190,000 | 2.380 | 515,000 | 0.064 | 550,000 | 0.065 |
| 28/10/2024 | 0.062 | 71.650 | 4,120,000 | 1,155,000 | 2.310 | 1,930,000 | 0.065 | 2,170,000 | 0.066 |
| 25/10/2024 | 0.059 | 72.100 | 1,480,000 | 915,000 | 1.830 | 400,000 | 0.057 | 980,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |