65583 联想汇丰六三牛A (R 牛证)
实时 按盘价 不变0.066 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0669.11030,000120,0000.20030,0000.066
22/11/20240.0659.0700150,0000.250
21/11/20240.0669.2000150,0000.250
20/11/20240.0649.0200150,0000.250
19/11/20240.0649.03030,000150,0000.25030,0000.064
18/11/20240.0648.9800120,0000.200
15/11/20240.0679.1700120,0000.200
14/11/20240.0719.3400120,0000.200
13/11/20240.0779.700200,000120,0000.200100,0000.076100,0000.079
12/11/20240.0729.470270,000120,0000.200270,0000.072
11/11/20240.08210.02010,000390,0000.65010,0000.077
08/11/20240.0819.83050,000380,0000.63050,0000.083
07/11/20240.0789.7400330,0000.550
06/11/20240.08310.0000330,0000.550
05/11/20240.09110.4800330,0000.550
04/11/20240.08910.3600330,0000.550
01/11/20240.08910.3000330,0000.550
31/10/20240.09010.3000330,0000.550
30/10/20240.09310.5000330,0000.550
29/10/20240.09710.74010,000330,0000.55010,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。