65596 中移瑞银七四熊Ｃ (R 熊证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.182 | 85.550 | 0 | 270,000 | 0.270 | ||||
| 02/06/2026 | 0.182 | 85.900 | 520,000 | 270,000 | 0.270 | 255,000 | 0.188 | 260,000 | 0.183 |
| 01/06/2026 | 0.187 | 85.150 | 535,000 | 265,000 | 0.270 | 535,000 | 0.186 | ||
| 29/05/2026 | 0.187 | 85.150 | 2,860,000 | 800,000 | 0.800 | 1,190,000 | 0.187 | 1,670,000 | 0.187 |
| 28/05/2026 | 0.189 | 84.850 | 0 | 320,000 | 0.320 | ||||
| 27/05/2026 | 0.188 | 85.200 | 0 | 320,000 | 0.320 | ||||
| 26/05/2026 | 0.184 | 85.600 | 5,000 | 320,000 | 0.320 | 5,000 | 0.183 | ||
| 22/05/2026 | 0.184 | 85.500 | 0 | 315,000 | 0.320 | ||||
| 21/05/2026 | 0.179 | 86.050 | 450,000 | 315,000 | 0.320 | 200,000 | 0.173 | 250,000 | 0.173 |
| 20/05/2026 | 0.173 | 86.550 | 140,000 | 265,000 | 0.270 | 120,000 | 0.173 | ||
| 19/05/2026 | 0.173 | 86.800 | 915,000 | 385,000 | 0.390 | 565,000 | 0.172 | 350,000 | 0.170 |
| 18/05/2026 | 0.174 | 86.400 | 1,045,000 | 600,000 | 0.600 | 335,000 | 0.172 | 710,000 | 0.174 |
| 15/05/2026 | 0.176 | 86.200 | 5,000 | 225,000 | 0.220 | 5,000 | 0.178 | ||
| 14/05/2026 | 0.172 | 86.700 | 0 | 220,000 | 0.220 | ||||
| 13/05/2026 | 0.173 | 86.550 | 315,000 | 220,000 | 0.220 | 195,000 | 0.174 | 90,000 | 0.173 |
| 12/05/2026 | 0.174 | 86.500 | 1,945,000 | 325,000 | 0.330 | 800,000 | 0.173 | 1,115,000 | 0.174 |
| 11/05/2026 | 0.177 | 86.200 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.185 | 85.450 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.187 | 85.300 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.192 | 84.700 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |