65604 恒指法巴九三牛５ (R 牛证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.073 | 25,465.600 | 171,450,000 | 183,010,000 | 73.204 | 32,330,000 | 0.079 | 16,700,000 | 0.080 |
| 12/03/2026 | 0.095 | 25,716.760 | 158,720,000 | 198,640,000 | 79.456 | 11,790,000 | 0.089 | 39,360,000 | 0.086 |
| 11/03/2026 | 0.105 | 25,898.760 | 261,480,000 | 171,070,000 | 68.428 | 72,080,000 | 0.110 | 87,640,000 | 0.114 |
| 10/03/2026 | 0.109 | 25,959.900 | 221,190,000 | 155,510,000 | 62.204 | 28,580,000 | 0.105 | 45,150,000 | 0.100 |
| 09/03/2026 | 0.061 | 25,408.460 | 688,890,000 | 138,940,000 | 55.576 | 172,300,000 | 0.030 | 113,890,000 | 0.037 |
| 06/03/2026 | 0.094 | 25,757.290 | 299,570,000 | 197,350,000 | 78.940 | 78,320,000 | 0.086 | 25,670,000 | 0.082 |
| 05/03/2026 | 0.057 | 25,321.340 | 413,190,000 | 250,000,000 | 100.000 | 33,620,000 | 0.078 | 47,660,000 | 0.081 |
| 04/03/2026 | 0.048 | 25,249.480 | 1,248,550,000 | 235,960,000 | 94.384 | 201,550,000 | 0.044 | 281,420,000 | 0.039 |
| 03/03/2026 | 0.097 | 25,768.080 | 70,310,000 | 156,090,000 | 62.436 | 5,210,000 | 0.121 | 19,280,000 | 0.106 |
| 02/03/2026 | 0.122 | 26,059.850 | 36,870,000 | 142,020,000 | 56.808 | 310,000 | 0.141 | 9,010,000 | 0.122 |
| 27/02/2026 | 0.178 | 26,630.540 | 6,630,000 | 133,320,000 | 53.328 | 310,000 | 0.179 | 1,120,000 | 0.160 |
| 26/02/2026 | 0.157 | 26,381.020 | 5,150,000 | 132,510,000 | 53.004 | 530,000 | 0.205 | 3,400,000 | 0.169 |
| 25/02/2026 | 0.187 | 26,765.720 | 6,000,000 | 129,640,000 | 51.856 | 3,670,000 | 0.191 | ||
| 24/02/2026 | 0.177 | 26,590.320 | 11,120,000 | 133,310,000 | 53.324 | 2,000,000 | 0.198 | 3,570,000 | 0.173 |
| 23/02/2026 | 0.215 | 27,081.910 | 4,900,000 | 131,740,000 | 52.696 | 3,860,000 | 0.212 | 420,000 | 0.212 |
| 20/02/2026 | 0.164 | 26,413.350 | 4,840,000 | 135,180,000 | 54.072 | 40,000 | 0.173 | 1,160,000 | 0.167 |
| 16/02/2026 | 0.190 | 26,705.940 | 5,050,000 | 134,060,000 | 53.624 | 750,000 | 0.181 | 670,000 | 0.169 |
| 13/02/2026 | 0.173 | 26,567.120 | 9,150,000 | 134,140,000 | 53.656 | 1,430,000 | 0.176 | ||
| 12/02/2026 | 0.216 | 27,032.540 | 1,510,000 | 132,710,000 | 53.084 | 10,000 | 0.223 | 320,000 | 0.229 |
| 11/02/2026 | 0.240 | 27,266.380 | 830,000 | 132,400,000 | 52.960 | 400,000 | 0.243 | 360,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |