65647 中行汇丰五九牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.089 | 3.610 | 0 | 1,620,000 | 2.030 | ||||
| 25/11/2024 | 0.090 | 3.630 | 0 | 1,620,000 | 2.030 | ||||
| 22/11/2024 | 0.090 | 3.620 | 400,000 | 1,620,000 | 2.030 | 400,000 | 0.090 | ||
| 21/11/2024 | 0.092 | 3.670 | 200,000 | 1,220,000 | 1.530 | 200,000 | 0.092 | ||
| 20/11/2024 | 0.097 | 3.700 | 1,000,000 | 1,420,000 | 1.780 | 1,000,000 | 0.097 | ||
| 19/11/2024 | 0.100 | 3.730 | 0 | 420,000 | 0.530 | ||||
| 18/11/2024 | 0.101 | 3.760 | 600,000 | 420,000 | 0.530 | 600,000 | 0.099 | ||
| 15/11/2024 | 0.088 | 3.610 | 220,000 | 1,020,000 | 1.280 | 220,000 | 0.088 | ||
| 14/11/2024 | 0.088 | 3.590 | 160,000 | 1,240,000 | 1.550 | 160,000 | 0.088 | ||
| 13/11/2024 | 0.092 | 3.640 | 660,000 | 1,080,000 | 1.350 | 660,000 | 0.092 | ||
| 12/11/2024 | 0.093 | 3.640 | 0 | 420,000 | 0.530 | ||||
| 11/11/2024 | 0.097 | 3.680 | 80,000 | 420,000 | 0.530 | 80,000 | 0.098 | ||
| 08/11/2024 | 0.104 | 3.770 | 0 | 340,000 | 0.430 | ||||
| 07/11/2024 | 0.104 | 3.780 | 0 | 340,000 | 0.430 | ||||
| 06/11/2024 | 0.099 | 3.710 | 0 | 340,000 | 0.430 | ||||
| 05/11/2024 | 0.104 | 3.790 | 0 | 340,000 | 0.430 | ||||
| 04/11/2024 | 0.100 | 3.740 | 100,000 | 340,000 | 0.430 | 100,000 | 0.099 | ||
| 01/11/2024 | 0.103 | 3.760 | 0 | 440,000 | 0.550 | ||||
| 31/10/2024 | 0.099 | 3.690 | 100,000 | 440,000 | 0.550 | 100,000 | 0.100 | ||
| 30/10/2024 | 0.096 | 3.700 | 100,000 | 540,000 | 0.680 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |