65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.580 | 132.800 | 0 | 590,000 | 1.480 | ||||
| 12/05/2026 | 0.570 | 133.300 | 0 | 590,000 | 1.480 | ||||
| 11/05/2026 | 0.560 | 133.900 | 0 | 590,000 | 1.480 | ||||
| 08/05/2026 | 0.530 | 139.000 | 0 | 590,000 | 1.480 | ||||
| 07/05/2026 | 0.530 | 140.900 | 0 | 590,000 | 1.480 | ||||
| 06/05/2026 | 0.580 | 134.200 | 0 | 590,000 | 1.480 | ||||
| 05/05/2026 | 0.600 | 131.200 | 0 | 590,000 | 1.480 | ||||
| 04/05/2026 | 0.600 | 131.700 | 0 | 590,000 | 1.480 | ||||
| 30/04/2026 | 0.640 | 126.000 | 0 | 590,000 | 1.480 | ||||
| 29/04/2026 | 0.620 | 130.600 | 0 | 590,000 | 1.480 | ||||
| 28/04/2026 | 0.640 | 126.500 | 0 | 590,000 | 1.480 | ||||
| 27/04/2026 | 0.600 | 130.200 | 0 | 590,000 | 1.480 | ||||
| 24/04/2026 | 0.600 | 131.800 | 0 | 590,000 | 1.480 | ||||
| 23/04/2026 | 0.600 | 130.400 | 0 | 590,000 | 1.480 | ||||
| 22/04/2026 | 0.590 | 131.500 | 100,000 | 590,000 | 1.480 | ||||
| 21/04/2026 | 0.560 | 136.300 | 80,000 | 590,000 | 1.480 | 80,000 | 0.560 | ||
| 20/04/2026 | 0.560 | 137.000 | 0 | 670,000 | 1.680 | ||||
| 17/04/2026 | 0.560 | 136.400 | 80,000 | 670,000 | 1.680 | ||||
| 16/04/2026 | 0.570 | 135.800 | 100,000 | 670,000 | 1.680 | ||||
| 15/04/2026 | 0.630 | 128.600 | 0 | 670,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |