65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.169 -0.005 (-2.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.174 | 61.400 | 3,315,000 | 1,605,000 | 2.010 | 2,030,000 | 0.173 | 1,285,000 | 0.174 |
| 18/05/2026 | 0.176 | 61.850 | 2,415,000 | 2,350,000 | 2.940 | 835,000 | 0.172 | 1,580,000 | 0.176 |
| 15/05/2026 | 0.184 | 62.450 | 1,935,000 | 1,605,000 | 2.010 | 995,000 | 0.184 | 940,000 | 0.182 |
| 14/05/2026 | 0.194 | 63.500 | 0 | 1,660,000 | 2.080 | ||||
| 13/05/2026 | 0.202 | 64.100 | 0 | 1,660,000 | 2.080 | ||||
| 12/05/2026 | 0.211 | 65.000 | 0 | 1,660,000 | 2.080 | ||||
| 11/05/2026 | 0.211 | 65.050 | 0 | 1,660,000 | 2.080 | ||||
| 08/05/2026 | 0.216 | 65.600 | 0 | 1,660,000 | 2.080 | ||||
| 07/05/2026 | 0.219 | 66.000 | 50,000 | 1,660,000 | 2.080 | 50,000 | 0.216 | ||
| 06/05/2026 | 0.199 | 64.200 | 0 | 1,710,000 | 2.140 | ||||
| 05/05/2026 | 0.193 | 63.500 | 0 | 1,710,000 | 2.140 | ||||
| 04/05/2026 | 0.192 | 63.250 | 0 | 1,710,000 | 2.140 | ||||
| 30/04/2026 | 0.190 | 63.000 | 0 | 1,710,000 | 2.140 | ||||
| 29/04/2026 | 0.195 | 63.700 | 5,000 | 1,710,000 | 2.140 | 5,000 | 0.188 | ||
| 28/04/2026 | 0.161 | 60.050 | 0 | 1,715,000 | 2.140 | ||||
| 27/04/2026 | 0.168 | 60.900 | 235,000 | 1,715,000 | 2.140 | 235,000 | 0.167 | ||
| 24/04/2026 | 0.167 | 60.950 | 0 | 1,950,000 | 2.440 | ||||
| 23/04/2026 | 0.167 | 60.700 | 15,000 | 1,950,000 | 2.440 | 15,000 | 0.166 | ||
| 22/04/2026 | 0.174 | 61.300 | 0 | 1,965,000 | 2.460 | ||||
| 21/04/2026 | 0.175 | 61.450 | 515,000 | 1,965,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |