65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.110 | 1.440 | 505,000 | 9,275,000 | 23.190 | 505,000 | 0.108 | ||
| 27/11/2024 | 0.115 | 1.480 | 0 | 9,780,000 | 24.450 | ||||
| 26/11/2024 | 0.105 | 1.420 | 445,000 | 9,780,000 | 24.450 | 445,000 | 0.108 | ||
| 25/11/2024 | 0.107 | 1.440 | 0 | 9,335,000 | 23.340 | ||||
| 22/11/2024 | 0.107 | 1.430 | 250,000 | 9,335,000 | 23.340 | 200,000 | 0.105 | 50,000 | 0.110 |
| 21/11/2024 | 0.132 | 1.550 | 425,000 | 9,485,000 | 23.710 | 425,000 | 0.136 | ||
| 20/11/2024 | 0.138 | 1.580 | 3,365,000 | 9,910,000 | 24.770 | 1,560,000 | 0.136 | 1,795,000 | 0.138 |
| 19/11/2024 | 0.132 | 1.560 | 350,000 | 9,675,000 | 24.190 | 160,000 | 0.126 | 190,000 | 0.131 |
| 18/11/2024 | 0.128 | 1.530 | 205,000 | 9,645,000 | 24.110 | 100,000 | 0.132 | 105,000 | 0.135 |
| 15/11/2024 | 0.138 | 1.580 | 160,000 | 9,640,000 | 24.100 | 80,000 | 0.140 | 80,000 | 0.149 |
| 14/11/2024 | 0.142 | 1.610 | 85,000 | 9,640,000 | 24.100 | 75,000 | 0.146 | 10,000 | 0.147 |
| 13/11/2024 | 0.142 | 1.610 | 615,000 | 9,705,000 | 24.260 | 555,000 | 0.143 | 60,000 | 0.140 |
| 12/11/2024 | 0.143 | 1.610 | 1,890,000 | 10,200,000 | 25.500 | 1,315,000 | 0.165 | 565,000 | 0.143 |
| 11/11/2024 | 0.165 | 1.720 | 655,000 | 10,950,000 | 27.380 | 100,000 | 0.154 | ||
| 08/11/2024 | 0.163 | 1.710 | 1,460,000 | 11,050,000 | 27.620 | 440,000 | 0.170 | 50,000 | 0.164 |
| 07/11/2024 | 0.166 | 1.740 | 2,205,000 | 11,440,000 | 28.600 | 735,000 | 0.147 | 685,000 | 0.152 |
| 06/11/2024 | 0.142 | 1.620 | 360,000 | 11,490,000 | 28.730 | 30,000 | 0.140 | 100,000 | 0.151 |
| 05/11/2024 | 0.147 | 1.640 | 2,740,000 | 11,420,000 | 28.550 | 405,000 | 0.130 | 1,265,000 | 0.134 |
| 04/11/2024 | 0.128 | 1.530 | 505,000 | 10,560,000 | 26.400 | 500,000 | 0.125 | 5,000 | 0.128 |
| 01/11/2024 | 0.124 | 1.520 | 300,000 | 11,055,000 | 27.640 | 160,000 | 0.120 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |