65723 恒指法兴八九牛Ｓ (R 牛证)
按盘价 
0.087 +0.028 (+47.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.059 | 26,413.350 | 12,510,000 | 17,640,000 | 4.410 | 1,480,000 | 0.062 | 10,380,000 | 0.059 |
| 16/02/2026 | 0.072 | 26,705.940 | 4,300,000 | 8,740,000 | 2.185 | 2,210,000 | 0.068 | 980,000 | 0.065 |
| 13/02/2026 | 0.065 | 26,567.120 | 9,980,000 | 9,970,000 | 2.492 | 1,210,000 | 0.067 | 8,180,000 | 0.066 |
| 12/02/2026 | 0.087 | 27,032.540 | 1,510,000 | 3,000,000 | 0.750 | 250,000 | 0.086 | 1,260,000 | 0.088 |
| 11/02/2026 | 0.098 | 27,266.380 | 880,000 | 1,990,000 | 0.498 | 580,000 | 0.097 | 50,000 | 0.098 |
| 10/02/2026 | 0.093 | 27,183.150 | 5,070,000 | 2,520,000 | 0.630 | 4,620,000 | 0.099 | 110,000 | 0.093 |
| 09/02/2026 | 0.087 | 27,027.160 | 11,860,000 | 7,030,000 | 1.758 | 7,480,000 | 0.085 | 200,000 | 0.087 |
| 06/02/2026 | 0.064 | 26,559.950 | 23,340,000 | 14,310,000 | 3.578 | 7,280,000 | 0.066 | 10,430,000 | 0.061 |
| 05/02/2026 | 0.080 | 26,885.240 | 25,780,000 | 11,160,000 | 2.790 | 7,780,000 | 0.070 | 7,460,000 | 0.067 |
| 04/02/2026 | 0.079 | 26,847.320 | 18,350,000 | 11,480,000 | 2.870 | 8,000,000 | 0.080 | 1,030,000 | 0.075 |
| 03/02/2026 | 0.076 | 26,834.770 | 52,320,000 | 18,450,000 | 4.612 | 18,010,000 | 0.084 | 7,780,000 | 0.068 |
| 02/02/2026 | 0.076 | 26,775.570 | 39,480,000 | 28,680,000 | 7.170 | 4,850,000 | 0.075 | 33,350,000 | 0.072 |
| 30/01/2026 | 0.109 | 27,387.110 | 20,000 | 180,000 | 0.045 | 20,000 | 0.109 | ||
| 29/01/2026 | 0.134 | 27,968.090 | 60,000 | 200,000 | 0.050 | 60,000 | 0.134 | ||
| 28/01/2026 | 0.126 | 27,826.910 | 590,000 | 260,000 | 0.065 | 540,000 | 0.121 | 30,000 | 0.117 |
| 27/01/2026 | 0.094 | 27,126.950 | 1,490,000 | 770,000 | 0.192 | 1,490,000 | 0.090 | ||
| 26/01/2026 | 0.077 | 26,765.520 | 2,450,000 | 2,260,000 | 0.565 | 860,000 | 0.079 | 1,570,000 | 0.082 |
| 23/01/2026 | 0.077 | 26,749.510 | 2,790,000 | 1,550,000 | 0.388 | 2,690,000 | 0.080 | 100,000 | 0.077 |
| 22/01/2026 | 0.069 | 26,629.960 | 3,980,000 | 4,140,000 | 1.035 | 1,670,000 | 0.072 | 1,960,000 | 0.071 |
| 21/01/2026 | 0.070 | 26,585.060 | 8,110,000 | 3,850,000 | 0.962 | 2,980,000 | 0.066 | 4,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |