65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.150 | 382.400 | 470,000 | 3,105,000 | 3.880 | ||||
| 27/03/2026 | 0.166 | 390.400 | 15,000 | 3,105,000 | 3.880 | 15,000 | 0.163 | ||
| 26/03/2026 | 0.166 | 390.600 | 15,000 | 3,120,000 | 3.900 | 15,000 | 0.164 | ||
| 25/03/2026 | 0.180 | 398.000 | 270,000 | 3,135,000 | 3.920 | 260,000 | 0.185 | ||
| 24/03/2026 | 0.166 | 391.600 | 465,000 | 3,395,000 | 4.240 | ||||
| 23/03/2026 | 0.152 | 382.600 | 815,000 | 3,395,000 | 4.240 | ||||
| 20/03/2026 | 0.180 | 396.000 | 140,000 | 3,395,000 | 4.240 | ||||
| 19/03/2026 | 0.181 | 398.600 | 65,000 | 3,395,000 | 4.240 | ||||
| 18/03/2026 | 0.192 | 402.800 | 945,000 | 3,395,000 | 4.240 | 385,000 | 0.190 | 275,000 | 0.192 |
| 17/03/2026 | 0.196 | 404.400 | 2,430,000 | 3,505,000 | 4.380 | 485,000 | 0.200 | 720,000 | 0.207 |
| 16/03/2026 | 0.199 | 406.200 | 1,200,000 | 3,270,000 | 4.090 | 445,000 | 0.185 | 395,000 | 0.195 |
| 13/03/2026 | 0.188 | 401.400 | 1,950,000 | 3,320,000 | 4.150 | 290,000 | 0.190 | 975,000 | 0.194 |
| 12/03/2026 | 0.200 | 406.400 | 700,000 | 2,635,000 | 3.290 | 555,000 | 0.197 | ||
| 11/03/2026 | 0.208 | 411.400 | 120,000 | 2,080,000 | 2.600 | ||||
| 10/03/2026 | 0.204 | 410.080 | 3,185,000 | 2,080,000 | 2.600 | 1,650,000 | 0.201 | 1,180,000 | 0.201 |
| 09/03/2026 | 0.188 | 400.480 | 13,820,000 | 2,550,000 | 3.190 | 4,650,000 | 0.182 | 6,880,000 | 0.180 |
| 06/03/2026 | 0.203 | 408.480 | 3,575,000 | 320,000 | 0.400 | 1,800,000 | 0.200 | 1,770,000 | 0.196 |
| 05/03/2026 | 0.188 | 400.880 | 2,720,000 | 350,000 | 0.440 | 1,315,000 | 0.199 | 1,195,000 | 0.195 |
| 04/03/2026 | 0.183 | 398.280 | 3,190,000 | 470,000 | 0.590 | 1,540,000 | 0.185 | 1,365,000 | 0.180 |
| 03/03/2026 | 0.193 | 402.880 | 815,000 | 645,000 | 0.810 | 310,000 | 0.201 | 495,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |