65861 港交摩通六十牛A (R 牛证)
实时 按盘价 不变0.154 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.154284.400100,0006,405,0008.006100,0000.154
22/11/20240.158285.800125,0006,505,0008.13125,0000.160
21/11/20240.184298.40006,530,0008.162
20/11/20240.187301.40006,530,0008.162
19/11/20240.187300.40006,530,0008.162
18/11/20240.187299.60006,530,0008.162
15/11/20240.187299.60006,530,0008.162
14/11/20240.198304.80006,530,0008.162
13/11/20240.205309.2005,0006,530,0008.162
12/11/20240.212312.40006,530,0008.162
11/11/20240.240326.000100,0006,530,0008.162100,0000.240
08/11/20240.265339.40006,430,0008.038
07/11/20240.250334.20006,430,0008.038
06/11/20240.231322.00006,430,0008.038
05/11/20240.247330.40050,0006,430,0008.03820,0000.23630,0000.243
04/11/20240.213314.80006,420,0008.025
01/11/20240.208311.60006,420,0008.025
31/10/20240.208310.80006,420,0008.025
30/10/20240.207309.40006,420,0008.025
29/10/20240.215313.0005,0006,420,0008.0255,0000.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。