65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.208 | 310.800 | 0 | 6,420,000 | 8.025 | ||||
| 30/10/2024 | 0.207 | 309.400 | 0 | 6,420,000 | 8.025 | ||||
| 29/10/2024 | 0.215 | 313.000 | 5,000 | 6,420,000 | 8.025 | 5,000 | 0.225 | ||
| 28/10/2024 | 0.215 | 313.400 | 25,000 | 6,415,000 | 8.019 | 25,000 | 0.214 | ||
| 25/10/2024 | 0.213 | 312.800 | 0 | 6,440,000 | 8.050 | ||||
| 24/10/2024 | 0.214 | 311.600 | 0 | 6,440,000 | 8.050 | ||||
| 23/10/2024 | 0.220 | 314.800 | 200,000 | 6,440,000 | 8.050 | 150,000 | 0.220 | ||
| 22/10/2024 | 0.212 | 311.000 | 0 | 6,290,000 | 7.862 | ||||
| 21/10/2024 | 0.213 | 311.800 | 15,000 | 6,290,000 | 7.862 | 15,000 | 0.220 | ||
| 18/10/2024 | 0.221 | 317.000 | 110,000 | 6,275,000 | 7.844 | 85,000 | 0.217 | 25,000 | 0.200 |
| 17/10/2024 | 0.187 | 300.000 | 60,000 | 6,335,000 | 7.919 | 10,000 | 0.198 | 50,000 | 0.198 |
| 16/10/2024 | 0.201 | 305.400 | 0 | 6,295,000 | 7.869 | ||||
| 15/10/2024 | 0.202 | 305.800 | 45,000 | 6,295,000 | 7.869 | 30,000 | 0.205 | 15,000 | 0.235 |
| 14/10/2024 | 0.232 | 322.600 | 50,000 | 6,310,000 | 7.888 | 50,000 | 0.227 | ||
| 10/10/2024 | 0.265 | 334.200 | 30,000 | 6,260,000 | 7.825 | 20,000 | 0.255 | 10,000 | 0.270 |
| 09/10/2024 | 0.231 | 322.000 | 60,000 | 6,270,000 | 7.838 | 40,000 | 0.258 | 20,000 | 0.233 |
| 08/10/2024 | 0.280 | 340.800 | 205,000 | 6,290,000 | 7.862 | 150,000 | 0.290 | 55,000 | 0.303 |
| 07/10/2024 | 0.370 | 393.800 | 25,000 | 6,385,000 | 7.981 | 25,000 | 0.370 | ||
| 04/10/2024 | 0.335 | 376.200 | 500,000 | 6,410,000 | 8.012 | 295,000 | 0.335 | ||
| 03/10/2024 | 0.325 | 367.400 | 12,420,000 | 6,705,000 | 8.381 | 7,905,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |