65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.186 | 75.850 | 2,165,000 | 2,765,000 | 2.765 | 390,000 | 0.180 | 545,000 | 0.178 |
| 17/08/2026 | 0.191 | 75.150 | 8,210,000 | 2,610,000 | 2.610 | 2,820,000 | 0.194 | 3,990,000 | 0.201 |
| 14/08/2026 | 0.229 | 70.800 | 5,990,000 | 1,440,000 | 1.440 | 2,200,000 | 0.234 | 2,410,000 | 0.232 |
| 13/08/2026 | 0.250 | 67.550 | 3,970,000 | 1,230,000 | 1.230 | 915,000 | 0.246 | 915,000 | 0.243 |
| 12/08/2026 | 0.265 | 67.400 | 0 | 1,230,000 | 1.230 | ||||
| 11/08/2026 | 0.275 | 65.300 | 0 | 1,230,000 | 1.230 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 1,230,000 | 1.230 | ||||
| 07/08/2026 | 0.270 | 66.900 | 0 | 1,230,000 | 1.230 | ||||
| 06/08/2026 | 0.275 | 65.350 | 0 | 1,230,000 | 1.230 | ||||
| 05/08/2026 | 0.250 | 68.000 | 80,000 | 1,230,000 | 1.230 | 50,000 | 0.250 | ||
| 04/08/2026 | 0.275 | 65.300 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.275 | ||
| 03/08/2026 | 0.305 | 62.200 | 0 | 1,285,000 | 1.285 | ||||
| 31/07/2026 | 0.295 | 63.250 | 45,000 | 1,285,000 | 1.285 | 40,000 | 0.265 | ||
| 30/07/2026 | 0.310 | 62.000 | 70,000 | 1,325,000 | 1.325 | 15,000 | 0.290 | ||
| 29/07/2026 | 0.260 | 67.200 | 70,000 | 1,310,000 | 1.310 | ||||
| 28/07/2026 | 0.248 | 69.100 | 2,945,000 | 1,310,000 | 1.310 | 895,000 | 0.212 | 1,850,000 | 0.212 |
| 27/07/2026 | 0.236 | 70.650 | 40,000 | 355,000 | 0.355 | 40,000 | 0.247 | ||
| 24/07/2026 | 0.227 | 71.350 | 4,210,000 | 395,000 | 0.395 | 2,350,000 | 0.224 | 1,725,000 | 0.225 |
| 23/07/2026 | 0.234 | 70.750 | 1,960,000 | 1,020,000 | 1.020 | 690,000 | 0.227 | 865,000 | 0.223 |
| 22/07/2026 | 0.218 | 72.900 | 11,220,000 | 845,000 | 0.845 | 3,475,000 | 0.194 | 2,455,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |