65929 恒指法巴八甲牛Ｋ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.068 | 25,465.600 | 11,330,000 | 14,040,000 | 9.360 | 3,240,000 | 0.074 | 3,120,000 | 0.078 |
| 12/03/2026 | 0.090 | 25,716.760 | 20,140,000 | 14,160,000 | 9.440 | 8,080,000 | 0.092 | 760,000 | 0.077 |
| 11/03/2026 | 0.101 | 25,898.760 | 86,150,000 | 21,480,000 | 14.320 | 19,040,000 | 0.108 | 22,620,000 | 0.108 |
| 10/03/2026 | 0.104 | 25,959.900 | 62,990,000 | 17,900,000 | 11.933 | 540,000 | 0.101 | 10,740,000 | 0.093 |
| 09/03/2026 | 0.056 | 25,408.460 | 115,760,000 | 7,700,000 | 5.133 | 41,620,000 | 0.031 | 30,870,000 | 0.039 |
| 06/03/2026 | 0.089 | 25,757.290 | 94,330,000 | 18,450,000 | 12.300 | 6,830,000 | 0.076 | 13,630,000 | 0.079 |
| 05/03/2026 | 0.055 | 25,321.340 | 134,260,000 | 11,650,000 | 7.767 | 23,280,000 | 0.066 | 14,230,000 | 0.062 |
| 04/03/2026 | 0.044 | 25,249.480 | 186,920,000 | 20,700,000 | 13.800 | 50,480,000 | 0.030 | 70,980,000 | 0.034 |
| 03/03/2026 | 0.093 | 25,768.080 | 40,000 | 200,000 | 0.133 | 20,000 | 0.108 | 20,000 | 0.115 |
| 02/03/2026 | 0.121 | 26,059.850 | 0 | 200,000 | 0.133 | ||||
| 27/02/2026 | 0.173 | 26,630.540 | 0 | 200,000 | 0.133 | ||||
| 26/02/2026 | 0.152 | 26,381.020 | 0 | 200,000 | 0.133 | ||||
| 25/02/2026 | 0.179 | 26,765.720 | 0 | 200,000 | 0.133 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 200,000 | 0.133 | ||||
| 23/02/2026 | 0.208 | 27,081.910 | 50,000 | 200,000 | 0.133 | 50,000 | 0.202 | ||
| 20/02/2026 | 0.161 | 26,413.350 | 250,000 | 250,000 | 0.167 | 250,000 | 0.167 | ||
| 16/02/2026 | 0.186 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.172 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.232 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |