65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.550 | 130.100 | 0 | ||||||
| 21/05/2026 | 0.550 | 128.000 | 0 | 550,000 | 0.917 | ||||
| 20/05/2026 | 0.580 | 132.800 | 120,000 | 550,000 | 0.917 | ||||
| 19/05/2026 | 0.430 | 116.600 | 430,000 | 550,000 | 0.917 | 100,000 | 0.375 | ||
| 18/05/2026 | 0.420 | 115.800 | 240,000 | 450,000 | 0.750 | 110,000 | 0.474 | 110,000 | 0.461 |
| 15/05/2026 | 0.425 | 115.900 | 250,000 | 450,000 | 0.750 | 70,000 | 0.500 | 30,000 | 0.458 |
| 14/05/2026 | 0.530 | 127.000 | 50,000 | 490,000 | 0.817 | 40,000 | 0.520 | ||
| 13/05/2026 | 0.560 | 129.800 | 40,000 | 530,000 | 0.883 | 20,000 | 0.560 | ||
| 12/05/2026 | 0.550 | 129.500 | 60,000 | 550,000 | 0.917 | ||||
| 11/05/2026 | 0.610 | 134.000 | 400,000 | 550,000 | 0.917 | 340,000 | 0.652 | 10,000 | 0.650 |
| 08/05/2026 | 0.570 | 130.800 | 620,000 | 880,000 | 1.467 | 160,000 | 0.570 | 380,000 | 0.580 |
| 07/05/2026 | 0.680 | 141.400 | 720,000 | 660,000 | 1.100 | 370,000 | 0.600 | 10,000 | 0.680 |
| 06/05/2026 | 0.560 | 130.100 | 250,000 | 1,020,000 | 1.700 | 20,000 | 0.550 | 140,000 | 0.571 |
| 05/05/2026 | 0.455 | 119.000 | 30,000 | 900,000 | 1.500 | 20,000 | 0.455 | 10,000 | 0.470 |
| 04/05/2026 | 0.470 | 121.000 | 3,600,000 | 910,000 | 1.517 | 1,530,000 | 0.466 | 1,520,000 | 0.448 |
| 30/04/2026 | 0.405 | 114.100 | 12,950,000 | 920,000 | 1.533 | 6,560,000 | 0.347 | 4,230,000 | 0.346 |
| 29/04/2026 | 0.340 | 108.100 | 6,890,000 | 3,250,000 | 5.417 | 2,060,000 | 0.333 | 1,700,000 | 0.314 |
| 28/04/2026 | 0.400 | 113.300 | 3,530,000 | 3,610,000 | 6.017 | 240,000 | 0.430 | 1,880,000 | 0.402 |
| 27/04/2026 | 0.410 | 114.600 | 3,780,000 | 1,970,000 | 3.283 | 1,540,000 | 0.390 | 150,000 | 0.402 |
| 24/04/2026 | 0.345 | 108.100 | 14,720,000 | 3,360,000 | 5.600 | 7,700,000 | 0.270 | 2,390,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |