65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.074 | 63.500 | 575,000 | 3,400,000 | 4.250 | 105,000 | 0.079 | ||
| 10/03/2026 | 0.078 | 63.450 | 1,315,000 | 3,295,000 | 4.120 | 200,000 | 0.078 | 695,000 | 0.078 |
| 09/03/2026 | 0.070 | 62.650 | 1,660,000 | 2,800,000 | 3.500 | 560,000 | 0.062 | 905,000 | 0.066 |
| 06/03/2026 | 0.087 | 64.650 | 670,000 | 2,455,000 | 3.070 | 335,000 | 0.079 | ||
| 05/03/2026 | 0.081 | 64.050 | 685,000 | 2,790,000 | 3.490 | 85,000 | 0.082 | 510,000 | 0.082 |
| 04/03/2026 | 0.084 | 64.550 | 1,525,000 | 2,365,000 | 2.960 | 1,020,000 | 0.081 | 445,000 | 0.074 |
| 03/03/2026 | 0.097 | 66.000 | 5,570,000 | 2,940,000 | 3.670 | 2,415,000 | 0.097 | 2,385,000 | 0.103 |
| 02/03/2026 | 0.101 | 66.400 | 240,000 | 2,970,000 | 3.710 | 100,000 | 0.101 | 100,000 | 0.097 |
| 27/02/2026 | 0.118 | 68.000 | 120,000 | 2,970,000 | 3.710 | 120,000 | 0.118 | ||
| 26/02/2026 | 0.116 | 67.850 | 70,000 | 2,850,000 | 3.560 | 70,000 | 0.119 | ||
| 25/02/2026 | 0.142 | 71.150 | 20,000 | 2,920,000 | 3.650 | 20,000 | 0.144 | ||
| 24/02/2026 | 0.134 | 69.800 | 50,000 | 2,940,000 | 3.670 | 50,000 | 0.136 | ||
| 23/02/2026 | 0.160 | 72.800 | 10,000 | 2,890,000 | 3.610 | 10,000 | 0.160 | ||
| 20/02/2026 | 0.141 | 70.550 | 0 | 2,880,000 | 3.600 | ||||
| 16/02/2026 | 0.142 | 70.650 | 60,000 | 2,880,000 | 3.600 | 30,000 | 0.139 | 20,000 | 0.139 |
| 13/02/2026 | 0.139 | 70.350 | 270,000 | 2,890,000 | 3.610 | 200,000 | 0.147 | ||
| 12/02/2026 | 0.152 | 71.900 | 10,000 | 2,690,000 | 3.360 | 10,000 | 0.152 | ||
| 11/02/2026 | 0.161 | 72.500 | 110,000 | 2,680,000 | 3.350 | 110,000 | 0.161 | ||
| 10/02/2026 | 0.170 | 73.450 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.172 | ||
| 09/02/2026 | 0.162 | 73.000 | 40,000 | 2,560,000 | 3.200 | 40,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |