66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.221 -0.022 (-9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.221 | 25,465.600 | 350,000 | ||||||
| 12/03/2026 | 0.243 | 25,716.760 | 1,180,000 | 100,000 | 0.040 | 590,000 | 0.239 | 590,000 | 0.239 |
| 11/03/2026 | 0.260 | 25,898.760 | 60,000 | 100,000 | 0.040 | 60,000 | 0.270 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 750,000 | 160,000 | 0.064 | 700,000 | 0.249 | 50,000 | 0.234 |
| 09/03/2026 | 0.207 | 25,408.460 | 600,000 | 810,000 | 0.324 | 220,000 | 0.175 | 350,000 | 0.182 |
| 06/03/2026 | 0.240 | 25,757.290 | 0 | 680,000 | 0.272 | ||||
| 05/03/2026 | 0.210 | 25,321.340 | 290,000 | 680,000 | 0.272 | 290,000 | 0.228 | ||
| 04/03/2026 | 0.194 | 25,249.480 | 1,700,000 | 970,000 | 0.388 | 450,000 | 0.188 | 1,250,000 | 0.189 |
| 03/03/2026 | 0.243 | 25,768.080 | 700,000 | 170,000 | 0.068 | 300,000 | 0.250 | 400,000 | 0.248 |
| 02/03/2026 | 0.275 | 26,059.850 | 0 | 70,000 | 0.028 | ||||
| 27/02/2026 | 0.320 | 26,630.540 | 0 | 70,000 | 0.028 | ||||
| 26/02/2026 | 0.305 | 26,381.020 | 0 | 70,000 | 0.028 | ||||
| 25/02/2026 | 0.330 | 26,765.720 | 0 | 70,000 | 0.028 | ||||
| 24/02/2026 | 0.330 | 26,590.320 | 0 | 70,000 | 0.028 | ||||
| 23/02/2026 | 0.360 | 27,081.910 | 0 | 70,000 | 0.028 | ||||
| 20/02/2026 | 0.315 | 26,413.350 | 0 | 70,000 | 0.028 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 70,000 | 0.028 | ||||
| 13/02/2026 | 0.325 | 26,567.120 | 0 | 70,000 | 0.028 | ||||
| 12/02/2026 | 0.370 | 27,032.540 | 0 | 70,000 | 0.028 | ||||
| 11/02/2026 | 0.380 | 27,266.380 | 0 | 70,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |