66053 港交瑞银六九牛Ｈ (R 牛证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | |||||||
| 30/03/2026 | 382.400 | 0 | 205,000 | 0.210 | 275,000 | 0.155 | 420,000 | 0.157 | |
| 27/03/2026 | 390.400 | 0 | 60,000 | 0.060 | 135,000 | 0.170 | |||
| 26/03/2026 | 390.600 | 0 | 195,000 | 0.190 | 555,000 | 0.173 | 240,000 | 0.180 | |
| 25/03/2026 | 398.000 | 0 | 510,000 | 0.510 | 1,075,000 | 0.190 | 1,520,000 | 0.186 | |
| 24/03/2026 | 391.600 | 0 | 65,000 | 0.070 | 940,000 | 0.168 | 20,000 | 0.166 | |
| 23/03/2026 | 382.600 | 0 | 985,000 | 0.980 | 900,000 | 0.152 | 1,835,000 | 0.154 | |
| 20/03/2026 | 396.000 | 0 | 50,000 | 0.050 | |||||
| 19/03/2026 | 398.600 | 0 | 50,000 | 0.050 | |||||
| 18/03/2026 | 402.800 | 0 | 50,000 | 0.050 | |||||
| 17/03/2026 | 404.400 | 0 | 50,000 | 0.050 | |||||
| 16/03/2026 | 406.200 | 0 | 50,000 | 0.050 | |||||
| 13/03/2026 | 401.400 | 0 | 50,000 | 0.050 | |||||
| 12/03/2026 | 406.400 | 0 | 50,000 | 0.050 | |||||
| 11/03/2026 | 411.400 | 0 | 50,000 | 0.050 | |||||
| 10/03/2026 | 410.080 | 0 | 50,000 | 0.050 | |||||
| 09/03/2026 | 400.480 | 0 | 50,000 | 0.050 | |||||
| 06/03/2026 | 408.480 | 0 | 50,000 | 0.050 | |||||
| 05/03/2026 | 400.880 | 0 | 50,000 | 0.050 | |||||
| 04/03/2026 | 398.280 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |