66059 汇丰摩通五二熊Ａ (R 熊证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.073 | 71.300 | 4,488,000 | 1,288,000 | 1.610 | 2,624,000 | 0.073 | 1,556,000 | 0.072 |
| 20/11/2024 | 0.073 | 71.550 | 2,864,000 | 2,356,000 | 2.945 | 1,384,000 | 0.074 | 1,044,000 | 0.073 |
| 19/11/2024 | 0.073 | 71.650 | 3,296,000 | 2,696,000 | 3.370 | 824,000 | 0.072 | 2,252,000 | 0.072 |
| 18/11/2024 | 0.083 | 70.550 | 3,192,000 | 1,268,000 | 1.585 | 1,248,000 | 0.080 | 1,944,000 | 0.079 |
| 15/11/2024 | 0.088 | 69.700 | 2,228,000 | 572,000 | 0.715 | 1,308,000 | 0.088 | 796,000 | 0.088 |
| 14/11/2024 | 0.094 | 69.150 | 1,296,000 | 1,084,000 | 1.355 | 636,000 | 0.089 | 652,000 | 0.090 |
| 13/11/2024 | 0.093 | 69.450 | 40,000 | 1,068,000 | 1.335 | ||||
| 12/11/2024 | 0.089 | 69.450 | 4,436,000 | 1,068,000 | 1.335 | 2,488,000 | 0.086 | 1,836,000 | 0.085 |
| 11/11/2024 | 0.083 | 70.400 | 7,120,000 | 1,720,000 | 2.150 | 3,960,000 | 0.083 | 2,412,000 | 0.084 |
| 08/11/2024 | 0.070 | 71.400 | 7,692,000 | 3,268,000 | 4.085 | 3,368,000 | 0.067 | 4,164,000 | 0.067 |
| 07/11/2024 | 0.064 | 72.350 | 10,676,000 | 2,472,000 | 3.090 | 4,916,000 | 0.065 | 5,056,000 | 0.065 |
| 06/11/2024 | 0.074 | 71.573 | 5,496,000 | 2,332,000 | 2.915 | 2,244,000 | 0.073 | 2,828,000 | 0.072 |
| 05/11/2024 | 0.071 | 71.623 | 2,840,000 | 1,748,000 | 2.185 | 1,044,000 | 0.072 | 1,776,000 | 0.073 |
| 04/11/2024 | 0.075 | 71.173 | 952,000 | 1,016,000 | 1.270 | 608,000 | 0.076 | 344,000 | 0.077 |
| 01/11/2024 | 0.077 | 70.823 | 5,436,000 | 1,280,000 | 1.600 | 2,652,000 | 0.077 | 2,596,000 | 0.076 |
| 31/10/2024 | 0.071 | 71.323 | 2,660,000 | 1,336,000 | 1.670 | 1,144,000 | 0.074 | 1,516,000 | 0.073 |
| 30/10/2024 | 0.077 | 71.073 | 7,412,000 | 964,000 | 1.205 | 3,152,000 | 0.078 | 3,396,000 | 0.077 |
| 29/10/2024 | 0.082 | 70.823 | 1,236,000 | 720,000 | 0.900 | 288,000 | 0.087 | 872,000 | 0.087 |
| 28/10/2024 | 0.103 | 68.273 | 0 | 136,000 | 0.170 | ||||
| 25/10/2024 | 0.103 | 68.073 | 0 | 136,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |