66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.153 | 41.680 | 40,000 | ||||||
| 20/02/2026 | 0.140 | 40.300 | 0 | 290,000 | 0.483 | ||||
| 16/02/2026 | 0.141 | 40.500 | 0 | 290,000 | 0.483 | ||||
| 13/02/2026 | 0.137 | 40.000 | 10,000 | 290,000 | 0.483 | 10,000 | 0.140 | ||
| 12/02/2026 | 0.151 | 41.340 | 0 | 280,000 | 0.467 | ||||
| 11/02/2026 | 0.151 | 41.400 | 0 | 280,000 | 0.467 | ||||
| 10/02/2026 | 0.138 | 40.020 | 20,000 | 280,000 | 0.467 | 20,000 | 0.138 | ||
| 09/02/2026 | 0.118 | 38.240 | 0 | 300,000 | 0.500 | ||||
| 06/02/2026 | 0.112 | 37.680 | 0 | 300,000 | 0.500 | ||||
| 05/02/2026 | 0.111 | 37.520 | 0 | 300,000 | 0.500 | ||||
| 04/02/2026 | 0.105 | 36.560 | 0 | 300,000 | 0.500 | ||||
| 03/02/2026 | 0.106 | 36.980 | 5,000 | 300,000 | 0.500 | 5,000 | 0.101 | ||
| 02/02/2026 | 0.096 | 35.860 | 0 | 305,000 | 0.508 | ||||
| 30/01/2026 | 0.108 | 37.000 | 280,000 | 305,000 | 0.508 | 280,000 | 0.107 | ||
| 29/01/2026 | 0.117 | 37.900 | 0 | 585,000 | 0.975 | ||||
| 28/01/2026 | 0.119 | 38.300 | 220,000 | 585,000 | 0.975 | 220,000 | 0.118 | ||
| 27/01/2026 | 0.118 | 38.120 | 0 | 805,000 | 1.342 | ||||
| 26/01/2026 | 0.118 | 38.220 | 1,785,000 | 805,000 | 1.342 | 960,000 | 0.117 | 825,000 | 0.119 |
| 23/01/2026 | 0.130 | 39.320 | 1,920,000 | 940,000 | 1.567 | 750,000 | 0.129 | 670,000 | 0.129 |
| 22/01/2026 | 0.126 | 38.960 | 1,475,000 | 1,020,000 | 1.700 | 885,000 | 0.130 | 590,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |