66123 小米汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.074 +0.025 (+51.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.049 | 34.500 | 384,000 | 1,368,000 | 1.140 | 294,000 | 0.055 | 90,000 | 0.049 |
| 22/01/2025 | 0.058 | 35.300 | 694,000 | 1,572,000 | 1.310 | 300,000 | 0.061 | 394,000 | 0.064 |
| 21/01/2025 | 0.064 | 35.900 | 116,000 | 1,478,000 | 1.230 | 116,000 | 0.064 | ||
| 20/01/2025 | 0.051 | 34.700 | 1,060,000 | 1,594,000 | 1.330 | 608,000 | 0.052 | 452,000 | 0.053 |
| 17/01/2025 | 0.053 | 34.950 | 1,880,000 | 1,750,000 | 1.460 | 616,000 | 0.048 | 1,174,000 | 0.050 |
| 16/01/2025 | 0.048 | 34.350 | 5,194,000 | 1,192,000 | 0.990 | 3,092,000 | 0.045 | 1,556,000 | 0.049 |
| 15/01/2025 | 0.039 | 33.600 | 3,958,000 | 2,728,000 | 2.270 | 2,780,000 | 0.039 | 1,048,000 | 0.041 |
| 14/01/2025 | 0.043 | 33.750 | 40,704,000 | 4,460,000 | 3.720 | 18,122,000 | 0.044 | 22,582,000 | 0.043 |
| 13/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 33.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |