66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.600 | 124.100 | 470,000 | 8,300,000 | 13.833 | 100,000 | 0.550 | ||
| 13/02/2025 | 0.530 | 116.700 | 1,550,000 | 8,400,000 | 14.000 | 1,030,000 | 0.540 | ||
| 12/02/2025 | 0.510 | 113.800 | 3,610,000 | 9,430,000 | 15.717 | 380,000 | 0.465 | ||
| 11/02/2025 | 0.420 | 104.900 | 3,140,000 | 9,810,000 | 16.350 | ||||
| 10/02/2025 | 0.425 | 105.500 | 610,000 | 9,810,000 | 16.350 | 50,000 | 0.400 | ||
| 07/02/2025 | 0.370 | 100.000 | 7,800,000 | 9,860,000 | 16.433 | 400,000 | 0.360 | ||
| 06/02/2025 | 0.350 | 98.550 | 2,000,000 | 10,260,000 | 17.100 | 2,000,000 | 0.350 | ||
| 05/02/2025 | 0.350 | 97.550 | 8,680,000 | 8,260,000 | 13.767 | 5,870,000 | 0.330 | 110,000 | 0.350 |
| 04/02/2025 | 0.340 | 97.650 | 2,720,000 | 14,020,000 | 23.367 | 100,000 | 0.335 | ||
| 03/02/2025 | 0.305 | 94.000 | 10,560,000 | 14,120,000 | 23.533 | 2,460,000 | 0.290 | ||
| 28/01/2025 | 0.250 | 88.300 | 1,450,000 | 16,580,000 | 27.633 | 1,260,000 | 0.249 | ||
| 27/01/2025 | 0.240 | 87.250 | 2,460,000 | 17,840,000 | 29.733 | 1,550,000 | 0.232 | ||
| 24/01/2025 | 0.214 | 84.750 | 6,420,000 | 19,390,000 | 32.317 | 1,700,000 | 0.216 | 770,000 | 0.209 |
| 23/01/2025 | 0.198 | 82.900 | 8,360,000 | 20,320,000 | 33.867 | 1,540,000 | 0.208 | 3,110,000 | 0.199 |
| 22/01/2025 | 0.190 | 82.200 | 1,690,000 | 18,750,000 | 31.250 | 1,580,000 | 0.201 | ||
| 21/01/2025 | 0.216 | 84.800 | 1,180,000 | 17,170,000 | 28.617 | 980,000 | 0.217 | ||
| 20/01/2025 | 0.213 | 84.550 | 5,120,000 | 18,150,000 | 30.250 | 2,910,000 | 0.211 | ||
| 17/01/2025 | 0.173 | 80.750 | 120,000 | 21,060,000 | 35.100 | 60,000 | 0.171 | ||
| 16/01/2025 | 0.171 | 80.450 | 2,310,000 | 21,120,000 | 35.200 | 230,000 | 0.167 | ||
| 15/01/2025 | 0.166 | 79.950 | 4,310,000 | 21,350,000 | 35.583 | 290,000 | 0.165 | 1,380,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |