66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.090 -0.037 (-29.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.127 | 84.400 | 1,490,000 | 3,920,000 | 6.533 | 440,000 | 0.126 | 470,000 | 0.128 |
| 20/11/2024 | 0.130 | 84.750 | 1,540,000 | 3,890,000 | 6.483 | 300,000 | 0.128 | 910,000 | 0.126 |
| 19/11/2024 | 0.138 | 85.250 | 40,000 | 3,280,000 | 5.467 | 40,000 | 0.138 | ||
| 18/11/2024 | 0.146 | 86.300 | 330,000 | 3,240,000 | 5.400 | 10,000 | 0.154 | 240,000 | 0.149 |
| 15/11/2024 | 0.158 | 87.200 | 1,280,000 | 3,010,000 | 5.017 | 550,000 | 0.164 | 540,000 | 0.162 |
| 14/11/2024 | 0.162 | 87.950 | 380,000 | 3,020,000 | 5.033 | 90,000 | 0.178 | ||
| 13/11/2024 | 0.191 | 90.550 | 590,000 | 2,930,000 | 4.883 | 100,000 | 0.185 | 410,000 | 0.189 |
| 12/11/2024 | 0.189 | 90.550 | 0 | 2,620,000 | 4.367 | ||||
| 11/11/2024 | 0.223 | 94.100 | 150,000 | 2,620,000 | 4.367 | 150,000 | 0.199 | ||
| 08/11/2024 | 0.230 | 94.000 | 0 | 2,470,000 | 4.117 | ||||
| 07/11/2024 | 0.241 | 95.650 | 0 | 2,470,000 | 4.117 | ||||
| 06/11/2024 | 0.230 | 94.400 | 0 | 2,470,000 | 4.117 | ||||
| 05/11/2024 | 0.265 | 98.400 | 0 | 2,470,000 | 4.117 | ||||
| 04/11/2024 | 0.244 | 96.050 | 0 | 2,470,000 | 4.117 | ||||
| 01/11/2024 | 0.236 | 95.000 | 0 | 2,470,000 | 4.117 | ||||
| 31/10/2024 | 0.237 | 94.550 | 0 | 2,470,000 | 4.117 | ||||
| 30/10/2024 | 0.244 | 95.850 | 0 | 2,470,000 | 4.117 | ||||
| 29/10/2024 | 0.255 | 97.550 | 0 | 2,470,000 | 4.117 | ||||
| 28/10/2024 | 0.250 | 96.650 | 0 | 2,470,000 | 4.117 | ||||
| 25/10/2024 | 0.241 | 95.350 | 0 | 2,470,000 | 4.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |