66136 阿里摩通五七牛D (R 牛证)
实时 按盘价 跌0.236 -0.001 (-0.422%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23794.55002,470,0004.117
30/10/20240.24495.85002,470,0004.117
29/10/20240.25597.55002,470,0004.117
28/10/20240.25096.65002,470,0004.117
25/10/20240.24195.35002,470,0004.117
24/10/20240.22894.150100,0002,470,0004.117100,0000.229
23/10/20240.26597.300150,0002,370,0003.950100,0000.265
22/10/20240.26097.25002,270,0003.783
21/10/20240.26597.80002,270,0003.783
18/10/20240.285100.50010,0002,270,0003.78310,0000.250
17/10/20240.27598.50002,260,0003.767
16/10/20240.28098.95002,260,0003.767
15/10/20240.28099.85060,0002,260,0003.76760,0000.283
14/10/20240.340105.20002,200,0003.667
10/10/20240.350105.800150,0002,200,0003.667150,0000.355
09/10/20240.320102.900860,0002,050,0003.417430,0000.335430,0000.320
08/10/20240.335104.500850,0002,050,0003.417660,0000.37030,0000.353
07/10/20240.435114.6001,980,0002,680,0004.467860,0000.448
04/10/20240.425113.900240,0003,540,0005.900110,0000.416
03/10/20240.390110.0002,090,0003,650,0006.0831,690,0000.397
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。