66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.070 | 63.500 | 280,000 | 3,920,000 | 3.920 | ||||
| 10/03/2026 | 0.070 | 63.450 | 1,725,000 | 3,920,000 | 3.920 | 955,000 | 0.072 | 40,000 | 0.067 |
| 09/03/2026 | 0.062 | 62.650 | 3,025,000 | 4,835,000 | 4.835 | 445,000 | 0.058 | 1,070,000 | 0.058 |
| 06/03/2026 | 0.080 | 64.650 | 1,205,000 | 4,210,000 | 4.210 | 865,000 | 0.075 | ||
| 05/03/2026 | 0.075 | 64.050 | 405,000 | 3,345,000 | 3.345 | 305,000 | 0.086 | 90,000 | 0.076 |
| 04/03/2026 | 0.078 | 64.550 | 2,115,000 | 3,560,000 | 3.560 | 1,560,000 | 0.072 | 95,000 | 0.070 |
| 03/03/2026 | 0.092 | 66.000 | 1,765,000 | 5,025,000 | 5.025 | 900,000 | 0.092 | 405,000 | 0.095 |
| 02/03/2026 | 0.097 | 66.400 | 340,000 | 5,520,000 | 5.520 | 160,000 | 0.090 | ||
| 27/02/2026 | 0.112 | 68.000 | 15,000 | 5,680,000 | 5.680 | ||||
| 26/02/2026 | 0.111 | 67.850 | 0 | 5,680,000 | 5.680 | ||||
| 25/02/2026 | 0.136 | 71.150 | 985,000 | 5,680,000 | 5.680 | 985,000 | 0.133 | ||
| 24/02/2026 | 0.129 | 69.800 | 170,000 | 4,695,000 | 4.695 | 160,000 | 0.129 | ||
| 23/02/2026 | 0.154 | 72.800 | 0 | 4,535,000 | 4.535 | ||||
| 20/02/2026 | 0.137 | 70.550 | 0 | 4,535,000 | 4.535 | ||||
| 16/02/2026 | 0.137 | 70.650 | 0 | 4,535,000 | 4.535 | ||||
| 13/02/2026 | 0.137 | 70.350 | 0 | 4,535,000 | 4.535 | ||||
| 12/02/2026 | 0.149 | 71.900 | 0 | 4,535,000 | 4.535 | ||||
| 11/02/2026 | 0.157 | 72.500 | 0 | 4,535,000 | 4.535 | ||||
| 10/02/2026 | 0.166 | 73.450 | 10,000 | 4,535,000 | 4.535 | ||||
| 09/02/2026 | 0.157 | 73.000 | 0 | 4,535,000 | 4.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |