66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.058 | 132.800 | 960,000 | 14,570,000 | 7.290 | 960,000 | 0.056 | ||
| 12/05/2026 | 0.061 | 133.300 | 130,000 | 13,610,000 | 6.800 | 10,000 | 0.061 | 20,000 | 0.061 |
| 11/05/2026 | 0.062 | 133.900 | 1,015,000 | 13,600,000 | 6.800 | 835,000 | 0.062 | ||
| 08/05/2026 | 0.071 | 139.000 | 3,895,000 | 12,765,000 | 6.380 | 3,675,000 | 0.071 | 30,000 | 0.070 |
| 07/05/2026 | 0.073 | 140.900 | 4,795,000 | 16,410,000 | 8.210 | 1,585,000 | 0.073 | 2,250,000 | 0.073 |
| 06/05/2026 | 0.062 | 134.200 | 4,640,000 | 15,745,000 | 7.870 | 1,450,000 | 0.063 | 2,755,000 | 0.060 |
| 05/05/2026 | 0.056 | 131.200 | 5,655,000 | 14,440,000 | 7.220 | 5,455,000 | 0.055 | 150,000 | 0.055 |
| 04/05/2026 | 0.057 | 131.700 | 9,655,000 | 19,745,000 | 9.870 | 1,440,000 | 0.060 | 7,085,000 | 0.058 |
| 30/04/2026 | 0.047 | 126.000 | 4,230,000 | 14,100,000 | 7.050 | 3,065,000 | 0.047 | 1,155,000 | 0.047 |
| 29/04/2026 | 0.053 | 130.600 | 1,785,000 | 16,010,000 | 8.000 | 10,000 | 0.053 | 1,575,000 | 0.051 |
| 28/04/2026 | 0.047 | 126.500 | 2,145,000 | 14,445,000 | 7.220 | 1,660,000 | 0.050 | 50,000 | 0.048 |
| 27/04/2026 | 0.055 | 130.200 | 2,555,000 | 16,055,000 | 8.030 | 30,000 | 0.060 | 2,495,000 | 0.060 |
| 24/04/2026 | 0.056 | 131.800 | 365,000 | 13,590,000 | 6.790 | 5,000 | 0.056 | 360,000 | 0.056 |
| 23/04/2026 | 0.055 | 130.400 | 120,000 | 13,235,000 | 6.620 | 120,000 | 0.057 | ||
| 22/04/2026 | 0.056 | 131.500 | 1,255,000 | 13,115,000 | 6.560 | 795,000 | 0.055 | 100,000 | 0.056 |
| 21/04/2026 | 0.067 | 136.300 | 170,000 | 13,810,000 | 6.910 | 120,000 | 0.067 | ||
| 20/04/2026 | 0.066 | 137.000 | 2,505,000 | 13,690,000 | 6.840 | 2,415,000 | 0.069 | ||
| 17/04/2026 | 0.065 | 136.400 | 500,000 | 16,105,000 | 8.050 | 205,000 | 0.065 | ||
| 16/04/2026 | 0.064 | 135.800 | 825,000 | 16,310,000 | 8.150 | 115,000 | 0.061 | ||
| 15/04/2026 | 0.050 | 128.600 | 2,070,000 | 16,425,000 | 8.210 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |