66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.092 | 18.020 | 2,945,000 | 820,000 | 0.820 | 1,400,000 | 0.079 | 475,000 | 0.090 |
| 13/03/2026 | 0.079 | 17.400 | 1,065,000 | 1,745,000 | 1.750 | 685,000 | 0.080 | ||
| 12/03/2026 | 0.081 | 17.560 | 695,000 | 2,430,000 | 2.430 | 545,000 | 0.083 | ||
| 11/03/2026 | 0.079 | 17.390 | 30,280,000 | 2,975,000 | 2.980 | 11,945,000 | 0.073 | 12,775,000 | 0.071 |
| 10/03/2026 | 0.054 | 16.070 | 8,735,000 | 2,145,000 | 2.150 | 4,295,000 | 0.058 | 3,980,000 | 0.057 |
| 09/03/2026 | 0.048 | 15.810 | 15,370,000 | 2,460,000 | 2.460 | 6,975,000 | 0.045 | 7,540,000 | 0.045 |
| 06/03/2026 | 0.059 | 16.360 | 8,250,000 | 1,895,000 | 1.900 | 4,070,000 | 0.046 | 4,165,000 | 0.044 |
| 05/03/2026 | 0.036 | 15.160 | 1,235,000 | 1,800,000 | 1.800 | 500,000 | 0.041 | 735,000 | 0.040 |
| 04/03/2026 | 0.037 | 15.130 | 0 | 1,565,000 | 1.570 | ||||
| 03/03/2026 | 0.043 | 15.410 | 2,195,000 | 1,565,000 | 1.570 | 970,000 | 0.049 | 1,225,000 | 0.050 |
| 02/03/2026 | 0.047 | 15.770 | 730,000 | 1,310,000 | 1.310 | 415,000 | 0.048 | 225,000 | 0.047 |
| 27/02/2026 | 0.056 | 16.150 | 400,000 | 1,500,000 | 1.500 | 225,000 | 0.056 | 175,000 | 0.056 |
| 26/02/2026 | 0.059 | 16.310 | 1,310,000 | 1,550,000 | 1.550 | 630,000 | 0.060 | 680,000 | 0.061 |
| 25/02/2026 | 0.066 | 16.650 | 1,610,000 | 1,500,000 | 1.500 | 725,000 | 0.071 | 725,000 | 0.070 |
| 24/02/2026 | 0.068 | 16.800 | 3,630,000 | 1,500,000 | 1.500 | 1,725,000 | 0.068 | 1,725,000 | 0.068 |
| 23/02/2026 | 0.076 | 17.190 | 820,000 | 1,500,000 | 1.500 | 410,000 | 0.075 | 410,000 | 0.075 |
| 20/02/2026 | 0.069 | 16.800 | 205,000 | 1,500,000 | 1.500 | 205,000 | 0.070 | ||
| 16/02/2026 | 0.072 | 17.050 | 1,020,000 | 1,705,000 | 1.710 | 430,000 | 0.069 | 390,000 | 0.067 |
| 13/02/2026 | 0.071 | 16.970 | 120,000 | 1,745,000 | 1.750 | 120,000 | 0.071 | ||
| 12/02/2026 | 0.070 | 16.910 | 320,000 | 1,865,000 | 1.870 | 215,000 | 0.069 | 105,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |