66330 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.415 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.395 | 25,716.760 | 280,000 | 20,000 | 0.010 | 150,000 | 0.406 | 130,000 | 0.382 |
| 11/03/2026 | 0.385 | 25,898.760 | 120,000 | 40,000 | 0.020 | 120,000 | 0.381 | ||
| 10/03/2026 | 0.375 | 25,959.900 | 220,000 | 160,000 | 0.080 | 40,000 | 0.380 | 180,000 | 0.392 |
| 09/03/2026 | 0.435 | 25,408.460 | 120,000 | 20,000 | 0.010 | 120,000 | 0.465 | ||
| 06/03/2026 | 0.390 | 25,757.290 | 120,000 | 140,000 | 0.070 | 120,000 | 0.412 | ||
| 05/03/2026 | 0.435 | 25,321.340 | 0 | 20,000 | 0.010 | ||||
| 04/03/2026 | 0.440 | 25,249.480 | 220,000 | 20,000 | 0.010 | 190,000 | 0.440 | 30,000 | 0.430 |
| 03/03/2026 | 0.395 | 25,768.080 | 150,000 | 180,000 | 0.090 | 150,000 | 0.361 | ||
| 02/03/2026 | 0.365 | 26,059.850 | 140,000 | 30,000 | 0.010 | 140,000 | 0.340 | ||
| 27/02/2026 | 0.305 | 26,630.540 | 100,000 | 170,000 | 0.080 | 100,000 | 0.310 | ||
| 26/02/2026 | 0.330 | 26,381.020 | 270,000 | 70,000 | 0.030 | 120,000 | 0.313 | 150,000 | 0.280 |
| 25/02/2026 | 0.295 | 26,765.720 | 10,000 | 40,000 | 0.020 | 10,000 | 0.290 | ||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | 30,000 | 0.010 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 300,000 | 30,000 | 0.010 | 150,000 | 0.262 | 150,000 | 0.255 |
| 20/02/2026 | 0.320 | 26,413.350 | 0 | 30,000 | 0.010 | ||||
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.305 | 26,567.120 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 420,000 | 30,000 | 0.010 | 310,000 | 0.264 | 110,000 | 0.265 |
| 11/02/2026 | 0.240 | 27,266.380 | 320,000 | 230,000 | 0.110 | 140,000 | 0.232 | 180,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |