66413 恒指汇丰六十牛V (R 牛证)
实时 按盘价 跌0.295 -0.040 (-11.940%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.33519,601.11001,950,0001.300
20/11/20240.33519,705.01001,950,0001.300
19/11/20240.33019,663.67001,950,0001.300
18/11/20240.32519,576.61001,950,0001.300
15/11/20240.31519,426.34001,950,0001.300
14/11/20240.31519,435.81001,950,0001.300
13/11/20240.35519,823.45001,950,0001.300
12/11/20240.35519,846.88001,950,0001.300
11/11/20240.41020,426.93001,950,0001.300
08/11/20240.44520,728.19001,950,0001.300
07/11/20240.45520,953.34001,950,0001.300
06/11/20240.41520,538.38001,950,0001.300
05/11/20240.45521,006.97001,950,0001.300
04/11/20240.41520,567.52001,950,0001.300
01/11/20240.41020,506.43001,950,0001.300
31/10/20240.40520,317.33001,950,0001.300
30/10/20240.40520,380.64001,950,0001.300
29/10/20240.43020,701.14001,950,0001.300
28/10/20240.42520,599.36001,950,0001.300
25/10/20240.42520,590.15001,950,0001.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。