66422 腾讯汇丰五一牛Ｇ (R 牛证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.130 | 404.600 | 220,000 | 3,775,000 | 3.780 | ||||
| 30/10/2024 | 0.137 | 411.000 | 10,000 | 3,775,000 | 3.780 | ||||
| 29/10/2024 | 0.147 | 418.400 | 105,000 | 3,775,000 | 3.780 | 5,000 | 0.159 | ||
| 28/10/2024 | 0.149 | 417.200 | 120,000 | 3,770,000 | 3.770 | ||||
| 25/10/2024 | 0.157 | 421.000 | 50,000 | 3,770,000 | 3.770 | ||||
| 24/10/2024 | 0.157 | 422.000 | 100,000 | 3,770,000 | 3.770 | ||||
| 23/10/2024 | 0.169 | 428.200 | 260,000 | 3,770,000 | 3.770 | 260,000 | 0.163 | ||
| 22/10/2024 | 0.153 | 421.600 | 20,000 | 4,030,000 | 4.030 | ||||
| 21/10/2024 | 0.155 | 421.000 | 0 | 4,030,000 | 4.030 | ||||
| 18/10/2024 | 0.172 | 430.800 | 570,000 | 4,030,000 | 4.030 | 100,000 | 0.176 | ||
| 17/10/2024 | 0.136 | 412.600 | 175,000 | 4,130,000 | 4.130 | 30,000 | 0.159 | ||
| 16/10/2024 | 0.147 | 415.800 | 710,000 | 4,100,000 | 4.100 | 5,000 | 0.149 | 70,000 | 0.148 |
| 15/10/2024 | 0.144 | 417.000 | 55,000 | 4,035,000 | 4.040 | ||||
| 14/10/2024 | 0.180 | 436.000 | 105,000 | 4,035,000 | 4.040 | 95,000 | 0.170 | ||
| 10/10/2024 | 0.189 | 438.800 | 2,685,000 | 4,130,000 | 4.130 | 2,105,000 | 0.202 | ||
| 09/10/2024 | 0.179 | 434.200 | 12,255,000 | 6,235,000 | 6.240 | 4,165,000 | 0.194 | ||
| 08/10/2024 | 0.195 | 438.600 | 12,210,000 | 10,400,000 | 10.400 | 6,720,000 | 0.226 | 20,000 | 0.194 |
| 07/10/2024 | 0.270 | 478.400 | 2,000,000 | 17,100,000 | 17.100 | ||||
| 04/10/2024 | 0.260 | 477.600 | 1,365,000 | 17,100,000 | 17.100 | 290,000 | 0.245 | ||
| 03/10/2024 | 0.249 | 466.200 | 5,700,000 | 17,390,000 | 17.390 | 3,820,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |