66425 百度汇丰五一牛Ｂ (R 牛证)
按盘价 
0.040 -0.080 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.120 | 83.850 | 4,160,000 | 335,000 | 0.670 | 2,070,000 | 0.121 | 2,090,000 | 0.121 |
| 20/11/2024 | 0.119 | 84.000 | 0 | 315,000 | 0.630 | ||||
| 19/11/2024 | 0.115 | 83.350 | 6,990,000 | 315,000 | 0.630 | 3,475,000 | 0.114 | 3,350,000 | 0.114 |
| 18/11/2024 | 0.098 | 81.800 | 6,545,000 | 440,000 | 0.880 | 3,240,000 | 0.104 | 3,305,000 | 0.106 |
| 15/11/2024 | 0.106 | 82.250 | 12,240,000 | 375,000 | 0.750 | 6,095,000 | 0.107 | 4,700,000 | 0.106 |
| 14/11/2024 | 0.092 | 81.000 | 10,785,000 | 1,770,000 | 3.540 | 4,670,000 | 0.099 | 6,115,000 | 0.098 |
| 13/11/2024 | 0.112 | 83.250 | 6,190,000 | 325,000 | 0.650 | 3,250,000 | 0.108 | 2,940,000 | 0.108 |
| 12/11/2024 | 0.118 | 83.700 | 4,360,000 | 635,000 | 1.270 | 1,950,000 | 0.128 | 2,410,000 | 0.127 |
| 11/11/2024 | 0.151 | 87.200 | 4,170,000 | 175,000 | 0.350 | 2,050,000 | 0.142 | 2,120,000 | 0.143 |
| 08/11/2024 | 0.175 | 88.950 | 0 | 105,000 | 0.210 | ||||
| 07/11/2024 | 0.181 | 89.800 | 1,600,000 | 105,000 | 0.210 | 800,000 | 0.175 | 800,000 | 0.172 |
| 06/11/2024 | 0.168 | 88.400 | 0 | 105,000 | 0.210 | ||||
| 05/11/2024 | 0.184 | 90.300 | 1,160,000 | 105,000 | 0.210 | 580,000 | 0.182 | 580,000 | 0.183 |
| 04/11/2024 | 0.164 | 88.250 | 0 | 105,000 | 0.210 | ||||
| 01/11/2024 | 0.167 | 88.350 | 700,000 | 105,000 | 0.210 | 350,000 | 0.171 | 350,000 | 0.176 |
| 31/10/2024 | 0.176 | 89.200 | 3,640,000 | 105,000 | 0.210 | 1,820,000 | 0.178 | 1,820,000 | 0.179 |
| 30/10/2024 | 0.176 | 89.200 | 0 | 105,000 | 0.210 | ||||
| 29/10/2024 | 0.190 | 90.850 | 300,000 | 105,000 | 0.210 | 150,000 | 0.190 | 150,000 | 0.189 |
| 28/10/2024 | 0.172 | 88.500 | 1,400,000 | 105,000 | 0.210 | 665,000 | 0.170 | 700,000 | 0.166 |
| 25/10/2024 | 0.156 | 87.050 | 20,000 | 70,000 | 0.140 | 20,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |