66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.105 | 402.800 | 220,000 | 3,065,000 | 3.060 | 220,000 | 0.096 | ||
| 26/11/2024 | 0.088 | 393.800 | 815,000 | 2,845,000 | 2.840 | 100,000 | 0.097 | 715,000 | 0.093 |
| 25/11/2024 | 0.091 | 395.200 | 0 | 2,230,000 | 2.230 | ||||
| 22/11/2024 | 0.104 | 400.600 | 0 | 2,230,000 | 2.230 | ||||
| 21/11/2024 | 0.119 | 407.600 | 0 | 2,230,000 | 2.230 | ||||
| 20/11/2024 | 0.123 | 410.800 | 0 | 2,230,000 | 2.230 | ||||
| 19/11/2024 | 0.113 | 406.200 | 0 | 2,230,000 | 2.230 | ||||
| 18/11/2024 | 0.110 | 404.200 | 245,000 | 2,230,000 | 2.230 | 245,000 | 0.112 | ||
| 15/11/2024 | 0.104 | 401.000 | 915,000 | 2,475,000 | 2.480 | 335,000 | 0.106 | 490,000 | 0.109 |
| 14/11/2024 | 0.110 | 403.400 | 4,110,000 | 2,320,000 | 2.320 | 1,970,000 | 0.119 | 1,760,000 | 0.120 |
| 13/11/2024 | 0.114 | 403.800 | 330,000 | 2,530,000 | 2.530 | 30,000 | 0.100 | 300,000 | 0.099 |
| 12/11/2024 | 0.110 | 403.800 | 0 | 2,260,000 | 2.260 | ||||
| 11/11/2024 | 0.125 | 413.200 | 25,000 | 2,260,000 | 2.260 | 25,000 | 0.125 | ||
| 08/11/2024 | 0.148 | 420.800 | 0 | 2,235,000 | 2.230 | ||||
| 07/11/2024 | 0.159 | 428.400 | 0 | 2,235,000 | 2.230 | ||||
| 06/11/2024 | 0.144 | 419.800 | 0 | 2,235,000 | 2.230 | ||||
| 05/11/2024 | 0.156 | 427.800 | 0 | 2,235,000 | 2.230 | ||||
| 04/11/2024 | 0.140 | 419.000 | 0 | 2,235,000 | 2.230 | ||||
| 01/11/2024 | 0.140 | 419.200 | 10,000 | 2,235,000 | 2.230 | 5,000 | 0.130 | 5,000 | 0.118 |
| 31/10/2024 | 0.118 | 404.600 | 0 | 2,235,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |